Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.5048	0	-0.05(-8.50%)
Feb 09, 2026	0.5517	0.5517	0.5517	0.5517	1,000	+0.00(+0.31%)
Feb 02, 2026				0.5500	50	+0.15(+37.50%)
Jan 28, 2026				0.4000	0	-0.11(-21.95%)
Jan 27, 2026	0.5098	0.5149	0.5098	0.5125	3,601	+0.11(+28.12%)
Jan 26, 2026	0.4000	0.4000	0.4000	0.4000	13,000	-0.16(-29.19%)
Jan 22, 2026				0.5649	0	-0.02(-3.96%)
Jan 20, 2026				0.5882	0	-0.00(-0.31%)
Jan 16, 2026	0.5823	0.5900	0.5823	0.5900	1,000	+0.02(+2.73%)
Jan 15, 2026	0.5743	0.5743	0.5743	0.5743	2,000	-0.00(-0.45%)
Jan 12, 2026				0.5769	0	-0.01(-2.09%)
Jan 07, 2026				0.5892	0	+0.02(+3.21%)
Jan 06, 2026	0.5709	0.5709	0.5290	0.5709	5,100	+0.04(+7.92%)
Jan 05, 2026	0.5745	0.5745	0.5290	0.5290	4,257	-0.05(-8.05%)
Dec 30, 2025				0.5753	0	+0.00(+0.40%)
Dec 29, 2025	0.5730	0.5730	0.5534	0.5730	1,350	+0.04(+7.55%)
Dec 23, 2025				0.5328	0	-0.03(-5.23%)
Dec 22, 2025	0.5622	0.5622	0.5622	0.5622	3,000	+0.12(+25.72%)
Dec 19, 2025	0.5600	0.5928	0.4472	0.4472	10,546	-0.11(-19.54%)
Dec 17, 2025				0.5558	100	+0.02(+3.27%)
Dec 16, 2025	0.5383	0.5383	0.5382	0.5382	4,200	+0.02(+3.50%)
Dec 15, 2025	0.5142	0.5289	0.5142	0.5200	7,700	-0.01(-0.99%)
Dec 10, 2025				0.5252	37	+0.00(+0.19%)
Dec 09, 2025	0.5242	0.5242	0.5242	0.5242	100	-0.01(-2.49%)
Dec 05, 2025				0.5376	1,255	-0.00(-0.20%)
Dec 04, 2025	0.5387	0.5387	0.5387	0.5387	200	-0.02(-3.35%)
Dec 03, 2025	0.5574	0.5574	0.5574	0.5574	23,500	+0.02(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.