Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1445	0.1981	0.1445	0.1445	4,560	-0.03(-15.00%)
Nov 21, 2024				0.1700	0	-0.02(-9.04%)
Oct 29, 2024				0.1869	0	-0.01(-6.22%)
Oct 28, 2024	0.2036	0.2391	0.1993	0.1993	12,121	+0.00(+2.10%)
Oct 25, 2024	0.1952	0.1952	0.1952	0.1952	6,506	-0.00(-1.21%)
Oct 24, 2024	0.1976	0.1976	0.1976	0.1976	34,500	+0.00(+0.82%)
Oct 23, 2024	0.1960	0.2310	0.1960	0.1960	97,835	-0.00(-1.95%)
Oct 22, 2024	0.1816	0.2310	0.1758	0.1999	195,594	+0.02(+10.69%)
Oct 21, 2024	0.1823	0.2484	0.1750	0.1806	91,783	+0.01(+3.08%)
Oct 18, 2024	0.1789	0.2100	0.1715	0.1752	98,549	+0.00(+0.11%)
Oct 17, 2024	0.1670	0.1750	0.1670	0.1750	32,245	+0.01(+3.37%)
Oct 16, 2024	0.1650	0.1693	0.1650	0.1693	8,508	+0.02(+12.87%)
Oct 15, 2024	0.1500	0.1515	0.1500	0.1500	34,700	+0.02(+15.38%)
Oct 14, 2024	0.1500	0.1500	0.1300	0.1300	22,390	+0.00(+0.00%)
Oct 09, 2024				0.1300	0	-0.02(-14.19%)
Oct 08, 2024	0.1515	0.1516	0.1515	0.1515	24,380	-0.00(-0.07%)
Oct 07, 2024	0.1594	0.1594	0.1516	0.1516	16,219	+0.01(+7.52%)
Oct 03, 2024				0.1410	0	+0.00(+0.71%)
Oct 01, 2024				0.1400	0	+0.00(+0.00%)
Sep 30, 2024	0.1400	0.1400	0.1400	0.1400	150	+0.01(+5.66%)
Sep 26, 2024				0.1325	0	-0.01(-7.28%)
Sep 25, 2024	0.1519	0.1519	0.1397	0.1429	32,947	-0.01(-7.81%)
Sep 24, 2024	0.1526	0.1550	0.1526	0.1550	24,548	+0.01(+3.68%)
Sep 23, 2024	0.1495	0.1509	0.1495	0.1495	27,000	-0.02(-9.39%)
Sep 20, 2024	0.1656	0.1741	0.1460	0.1650	89,174	+0.03(+26.83%)
Sep 18, 2024				0.1301	0	-0.00(-3.63%)
Sep 17, 2024	0.1221	0.1350	0.1221	0.1350	53,100	+0.03(+22.73%)
Sep 16, 2024	0.1142	0.1142	0.1100	0.1100	47,000	-0.01(-4.76%)
Sep 13, 2024	0.1160	0.1221	0.1155	0.1155	29,840	+0.00(+2.03%)
Sep 12, 2024	0.1153	0.1153	0.1132	0.1132	9,700	+0.00(+0.80%)
Sep 11, 2024	0.1123	0.1123	0.1123	0.1123	4,000	+0.00(+0.72%)
Sep 10, 2024	0.1115	0.1115	0.1115	0.1115	6,500	-0.01(-5.91%)
Sep 09, 2024	0.1304	0.1304	0.1185	0.1185	89,000	-0.02(-12.22%)
Sep 06, 2024	0.1417	0.1484	0.1350	0.1350	139,763	+0.01(+3.85%)
Sep 05, 2024	0.1279	0.1300	0.1279	0.1300	48,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.