Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.175	2.175	2.175	2.175	1,200	-0.08(-3.33%)
Oct 31, 2025	2.250	2.250	2.250	2.250	1,500	+0.01(+0.45%)
Oct 30, 2025	2.240	2.290	2.240	2.240	19,500	-0.04(-1.75%)
Oct 29, 2025	2.280	2.280	2.280	2.280	1,080	-0.06(-2.56%)
Oct 28, 2025	2.150	2.340	2.090	2.340	2,600	+0.19(+8.84%)
Oct 27, 2025	2.136	2.154	2.136	2.150	3,050	-0.11(-4.80%)
Oct 24, 2025	2.259	2.259	2.259	2.259	1,000	-0.08(-3.57%)
Oct 23, 2025	2.342	2.350	2.342	2.342	3,800	-0.01(-0.34%)
Oct 22, 2025	2.590	2.590	2.242	2.350	20,300	-0.20(-7.84%)
Oct 21, 2025	2.410	2.550	2.270	2.550	16,220	+0.05(+2.00%)
Oct 20, 2025	2.450	2.625	2.395	2.500	31,373	+0.15(+6.43%)
Oct 17, 2025	2.700	2.700	2.330	2.349	12,900	-0.09(-3.73%)
Oct 16, 2025	2.500	2.516	2.440	2.440	31,500	+0.94(+62.67%)
Oct 15, 2025	2.461	2.480	1.500	1.500	8,250	-1.04(-40.98%)
Oct 14, 2025	2.479	2.750	2.479	2.542	31,505	-0.36(-12.36%)
Oct 13, 2025	2.620	10.00	2.494	2.900	1,000	+0.44(+17.89%)
Oct 10, 2025	2.458	2.550	2.458	2.460	60,403	-0.02(-0.78%)
Oct 09, 2025	2.640	2.800	2.479	2.479	18,400	-0.12(-4.64%)
Oct 08, 2025	2.650	2.650	2.499	2.600	9,470	-0.02(-0.76%)
Oct 07, 2025	2.620	2.620	2.620	2.620	1,907	+0.01(+0.24%)
Oct 06, 2025	3.000	3.000	2.614	2.614	27,100	-0.39(-12.87%)
Oct 03, 2025	2.870	3.010	2.870	3.000	17,100	+0.00(+0.00%)
Oct 01, 2025				3.000	9,000	+1.57(+109.79%)
Sep 15, 2025				1.430	0	+0.14(+10.85%)
Sep 12, 2025	1.250	1.300	1.250	1.290	12,150	-0.26(-16.77%)
Sep 10, 2025				1.550	0	+0.15(+10.71%)
Sep 09, 2025	1.400	1.400	1.400	1.400	250	+0.19(+15.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.