Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 8.360 | 8.590 | 8.360 | 8.500 | 316,532 | -0.14(-1.68%) |
Jun 30, 2025 | 9.030 | 9.060 | 8.620 | 8.645 | 137,111 | -0.28(-3.08%) |
Jun 27, 2025 | 8.570 | 9.000 | 8.570 | 8.920 | 123,104 | +0.36(+4.19%) |
Jun 26, 2025 | 8.450 | 8.600 | 8.450 | 8.562 | 72,329 | +0.15(+1.80%) |
Jun 25, 2025 | 8.385 | 8.450 | 8.350 | 8.410 | 80,669 | -0.03(-0.30%) |
Jun 24, 2025 | 8.310 | 8.500 | 8.310 | 8.435 | 97,147 | -0.07(-0.88%) |
Jun 23, 2025 | 8.600 | 8.600 | 8.300 | 8.510 | 113,570 | -0.05(-0.58%) |
Jun 20, 2025 | 8.820 | 8.820 | 8.290 | 8.560 | 161,388 | -0.26(-2.95%) |
Jun 18, 2025 | 9.000 | 9.280 | 8.810 | 8.820 | 290,060 | +0.24(+2.80%) |
Jun 17, 2025 | 8.592 | 8.650 | 8.545 | 8.580 | 297,500 | -0.08(-0.92%) |
Jun 16, 2025 | 8.500 | 8.690 | 8.320 | 8.660 | 125,448 | +0.07(+0.81%) |
Jun 13, 2025 | 8.800 | 8.800 | 8.580 | 8.590 | 123,442 | -0.23(-2.61%) |
Jun 12, 2025 | 8.990 | 8.990 | 8.790 | 8.820 | 75,339 | -0.01(-0.11%) |
Jun 11, 2025 | 8.800 | 8.850 | 8.770 | 8.830 | 46,752 | +0.06(+0.68%) |
Jun 10, 2025 | 8.880 | 8.990 | 8.750 | 8.770 | 65,590 | +0.03(+0.29%) |
Jun 09, 2025 | 8.700 | 9.140 | 8.460 | 8.745 | 188,392 | -0.03(-0.29%) |
Jun 06, 2025 | 8.600 | 8.780 | 8.600 | 8.770 | 55,669 | +0.14(+1.62%) |
Jun 05, 2025 | 8.920 | 8.933 | 8.605 | 8.630 | 111,645 | -0.37(-4.11%) |
Jun 04, 2025 | 9.100 | 9.100 | 8.990 | 9.000 | 109,638 | -0.20(-2.17%) |
Jun 03, 2025 | 9.150 | 9.242 | 9.100 | 9.200 | 104,940 | +0.03(+0.33%) |
Jun 02, 2025 | 9.090 | 9.280 | 9.069 | 9.170 | 62,331 | +0.00(+0.00%) |
May 30, 2025 | 9.000 | 9.180 | 8.970 | 9.170 | 41,009 | -0.09(-0.97%) |
May 29, 2025 | 9.390 | 9.390 | 9.185 | 9.260 | 81,522 | +0.15(+1.69%) |
May 28, 2025 | 8.900 | 9.230 | 8.850 | 9.106 | 69,627 | -0.21(-2.30%) |
May 27, 2025 | 8.950 | 9.330 | 8.950 | 9.320 | 63,442 | +0.29(+3.21%) |
May 23, 2025 | 9.150 | 9.150 | 8.990 | 9.030 | 27,188 | -0.03(-0.33%) |
May 22, 2025 | 9.028 | 9.080 | 9.014 | 9.060 | 122,983 | -0.08(-0.92%) |
May 21, 2025 | 9.150 | 9.240 | 8.900 | 9.144 | 297,134 | +0.03(+0.31%) |
May 20, 2025 | 9.110 | 9.160 | 8.810 | 9.116 | 47,171 | +0.11(+1.27%) |
May 19, 2025 | 9.000 | 9.360 | 8.960 | 9.002 | 60,504 | +0.01(+0.13%) |
May 16, 2025 | 8.730 | 8.990 | 8.730 | 8.990 | 123,897 | +0.20(+2.28%) |
May 15, 2025 | 9.000 | 9.000 | 8.720 | 8.790 | 73,414 | -0.33(-3.57%) |
May 14, 2025 | 8.990 | 9.250 | 8.840 | 9.115 | 104,495 | -0.41(-4.35%) |
May 13, 2025 | 9.940 | 9.940 | 9.491 | 9.530 | 102,224 | +0.03(+0.32%) |
May 12, 2025 | 9.580 | 9.580 | 9.120 | 9.500 | 211,189 | +0.38(+4.17%) |
May 09, 2025 | 9.020 | 9.200 | 9.020 | 9.120 | 96,483 | +0.06(+0.66%) |
May 08, 2025 | 8.810 | 9.180 | 8.810 | 9.060 | 97,502 | +0.13(+1.46%) |
May 07, 2025 | 9.120 | 9.120 | 8.830 | 8.930 | 121,726 | -0.18(-1.98%) |
May 06, 2025 | 9.140 | 9.160 | 9.100 | 9.110 | 52,818 | -0.07(-0.76%) |
May 05, 2025 | 9.510 | 9.510 | 9.000 | 9.180 | 66,112 | +0.04(+0.49%) |
May 02, 2025 | 9.150 | 9.270 | 9.050 | 9.135 | 121,165 | +0.13(+1.50%) |