Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0250	0.0300	0.0250	0.0300	2,527	+0.00(+20.00%)
Nov 21, 2024	0.0250	0.0300	0.0200	0.0250	58,975	+0.00(+3.31%)
Nov 20, 2024	0.0211	0.0242	0.0211	0.0242	1,050	+0.00(+0.41%)
Nov 19, 2024	0.0188	0.0241	0.0188	0.0241	59,750	+0.00(+14.22%)
Nov 18, 2024	0.0180	0.0211	0.0180	0.0211	12,950	+0.00(+11.05%)
Nov 15, 2024	0.0200	0.0200	0.0190	0.0190	12,740	-0.00(-5.00%)
Nov 14, 2024	0.0224	0.0224	0.0110	0.0200	81,861	-0.01(-20.00%)
Nov 13, 2024	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-10.71%)
Nov 12, 2024	0.0260	0.0280	0.0251	0.0280	3,070	+0.00(+0.00%)
Nov 11, 2024	0.0275	0.0290	0.0275	0.0280	67,150	-0.00(-3.45%)
Nov 08, 2024	0.0290	0.0290	0.0250	0.0290	108,321	+0.00(+1.40%)
Nov 07, 2024	0.0260	0.0290	0.0230	0.0286	170,656	+0.00(+2.88%)
Nov 06, 2024	0.0245	0.0299	0.0245	0.0278	130,099	+0.00(+11.20%)
Nov 05, 2024	0.0240	0.0250	0.0240	0.0250	10,000	+0.00(+0.00%)
Nov 04, 2024	0.0270	0.0270	0.0220	0.0250	52,311	-0.00(-1.96%)
Nov 01, 2024	0.0263	0.0263	0.0245	0.0255	11,300	-0.00(-5.56%)
Oct 29, 2024				0.0270	1	-0.00(-3.57%)
Oct 28, 2024	0.0264	0.0280	0.0264	0.0280	35,000	+0.00(+0.00%)
Oct 25, 2024	0.0270	0.0280	0.0250	0.0280	17,450	+0.00(+3.70%)
Oct 24, 2024	0.0270	0.0298	0.0270	0.0270	80,500	+0.00(+0.75%)
Oct 23, 2024	0.0333	0.0333	0.0250	0.0268	124,236	-0.00(-14.38%)
Oct 22, 2024	0.0300	0.0350	0.0300	0.0313	49,287	-0.00(-10.32%)
Oct 21, 2024	0.0330	0.0350	0.0325	0.0349	50,400	+0.00(+5.76%)
Oct 18, 2024	0.0290	0.0330	0.0290	0.0330	25,600	+0.00(+1.54%)
Oct 17, 2024	0.0330	0.0350	0.0315	0.0325	16,572	-0.00(-7.14%)
Oct 16, 2024	0.0325	0.0350	0.0325	0.0350	5,695	+0.00(+0.00%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Oct 14, 2024	0.0324	0.0350	0.0324	0.0350	7,123	+0.00(+3.86%)
Oct 11, 2024	0.0300	0.0337	0.0300	0.0337	20,420	+0.00(+2.12%)
Oct 10, 2024	0.0350	0.0350	0.0300	0.0330	47,360	-0.00(-7.82%)
Oct 09, 2024	0.0360	0.0360	0.0358	0.0358	10,800	-0.00(-6.04%)
Oct 08, 2024	0.0345	0.0381	0.0340	0.0381	51,956	+0.01(+15.45%)
Oct 07, 2024	0.0300	0.0330	0.0300	0.0330	49,400	+0.00(+4.76%)
Oct 04, 2024	0.0290	0.0315	0.0270	0.0315	31,190	+0.00(+8.62%)
Oct 03, 2024	0.0260	0.0290	0.0250	0.0290	14,000	+0.00(+0.00%)
Oct 02, 2024	0.0270	0.0290	0.0240	0.0290	25,866	-0.00(-6.45%)
Oct 01, 2024	0.0315	0.0349	0.0220	0.0310	139,025	+0.00(+7.27%)
Sep 27, 2024				0.0289	0	+0.01(+25.65%)
Sep 26, 2024	0.0180	0.0295	0.0180	0.0230	9,250	-0.00(-2.54%)
Sep 25, 2024	0.0181	0.0236	0.0181	0.0236	3,051	+0.00(+18.00%)
Sep 24, 2024	0.0191	0.0200	0.0188	0.0200	31,900	+0.00(+2.56%)
Sep 23, 2024	0.0200	0.0200	0.0185	0.0195	81,200	-0.00(-14.47%)
Sep 20, 2024	0.0235	0.0235	0.0150	0.0228	88,820	-0.01(-18.57%)
Sep 19, 2024	0.0300	0.0300	0.0200	0.0280	59,600	-0.01(-20.00%)
Sep 18, 2024	0.0250	0.0350	0.0250	0.0350	1,948	-0.00(-1.41%)
Sep 17, 2024	0.0350	0.0355	0.0251	0.0355	18,830	-0.00(-11.25%)
Sep 16, 2024	0.0270	0.0400	0.0250	0.0400	72,310	+0.01(+48.15%)
Sep 13, 2024	0.0270	0.0270	0.0270	0.0270	1,000	-0.00(-14.29%)
Sep 12, 2024	0.0300	0.0315	0.0300	0.0315	19,802	+0.00(+5.00%)
Sep 11, 2024	0.0250	0.0300	0.0250	0.0300	40,350	+0.00(+0.00%)
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	135	+0.00(+3.45%)
Sep 09, 2024	0.0265	0.0290	0.0265	0.0290	55,274	+0.00(+9.43%)
Sep 06, 2024	0.0259	0.0265	0.0250	0.0265	10,350	-0.00(-5.36%)
Sep 05, 2024	0.0265	0.0280	0.0265	0.0280	1,211	-0.00(-1.75%)
Sep 04, 2024	0.0285	0.0285	0.0285	0.0285	25,020	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.