Faurecia Se (OP: FURCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 10.50 | 70 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5,135 | +0.45(+4.48%) |
| Aug 14, 2024 | 10.05 | 18 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 10.05 | 12 | +0.05(+0.50%) | |||
| Aug 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 124 | -2.00(-16.67%) |
| Jul 26, 2024 | 12.00 | 87 | +0.40(+3.45%) | |||
| Jul 24, 2024 | 11.60 | 5 | +0.25(+2.20%) | |||
| Jul 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 4,005 | -0.65(-5.42%) |
| Jul 16, 2024 | 12.00 | 88 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 12.00 | 846 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 12.00 | 10 | -0.50(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.