Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2025 | 1.890 | 1.910 | 1.850 | 1.910 | 31,382 | -0.02(-1.04%) |
Jul 16, 2025 | 1.940 | 1.952 | 1.930 | 1.930 | 9,938 | -0.02(-0.97%) |
Jul 15, 2025 | 1.966 | 1.966 | 1.900 | 1.949 | 25,417 | -0.03(-1.42%) |
Jul 14, 2025 | 1.980 | 1.980 | 1.950 | 1.977 | 18,063 | -0.00(-0.15%) |
Jul 11, 2025 | 1.970 | 2.010 | 1.919 | 1.980 | 16,546 | +0.00(+0.15%) |
Jul 10, 2025 | 2.001 | 2.025 | 1.930 | 1.977 | 42,884 | +0.10(+5.38%) |
Jul 09, 2025 | 1.840 | 1.881 | 1.840 | 1.876 | 16,710 | -0.01(-0.74%) |
Jul 08, 2025 | 1.900 | 1.930 | 1.890 | 1.890 | 30,367 | -0.06(-2.98%) |
Jul 07, 2025 | 1.940 | 1.974 | 1.938 | 1.948 | 27,096 | -0.01(-0.71%) |
Jul 03, 2025 | 1.978 | 1.980 | 1.960 | 1.962 | 5,390 | -0.01(-0.56%) |
Jul 02, 2025 | 1.973 | 1.980 | 1.973 | 1.973 | 11,890 | -0.01(-0.35%) |
Jul 01, 2025 | 1.950 | 2.040 | 1.895 | 1.980 | 42,157 | +0.06(+3.13%) |
Jun 30, 2025 | 1.810 | 1.920 | 1.810 | 1.920 | 43,681 | +0.15(+8.23%) |
Jun 27, 2025 | 1.763 | 1.803 | 1.745 | 1.774 | 15,497 | -0.05(-2.53%) |
Jun 26, 2025 | 1.670 | 1.861 | 1.620 | 1.820 | 108,115 | +0.25(+15.92%) |
Jun 25, 2025 | 1.570 | 1.590 | 1.520 | 1.570 | 18,278 | -0.02(-1.13%) |
Jun 24, 2025 | 1.580 | 1.588 | 1.560 | 1.588 | 12,226 | +0.03(+1.79%) |
Jun 23, 2025 | 1.590 | 1.590 | 1.560 | 1.560 | 19,515 | -0.04(-2.49%) |
Jun 20, 2025 | 1.600 | 1.600 | 1.573 | 1.600 | 9,029 | -0.02(-1.27%) |
Jun 18, 2025 | 1.637 | 1.687 | 1.617 | 1.621 | 26,105 | +0.02(+1.28%) |
Jun 17, 2025 | 1.613 | 1.630 | 1.575 | 1.600 | 32,036 | -0.02(-1.45%) |
Jun 16, 2025 | 1.571 | 1.645 | 1.562 | 1.623 | 9,706 | +0.07(+4.51%) |
Jun 13, 2025 | 1.556 | 1.556 | 1.544 | 1.554 | 3,010 | +0.00(+0.31%) |
Jun 12, 2025 | 1.561 | 1.566 | 1.549 | 1.549 | 8,021 | -0.00(-0.08%) |
Jun 11, 2025 | 1.570 | 1.570 | 1.550 | 1.550 | 11,114 | +0.00(+0.00%) |
Jun 10, 2025 | 1.560 | 1.592 | 1.542 | 1.550 | 60,286 | -0.04(-2.52%) |
Jun 09, 2025 | 1.583 | 1.600 | 1.570 | 1.590 | 25,822 | -0.05(-3.05%) |
Jun 06, 2025 | 1.690 | 1.690 | 1.560 | 1.640 | 58,639 | -0.04(-2.38%) |
Jun 05, 2025 | 1.727 | 1.727 | 1.650 | 1.680 | 37,219 | -0.04(-2.33%) |
Jun 04, 2025 | 1.628 | 1.730 | 1.583 | 1.720 | 26,861 | +0.05(+2.99%) |
Jun 03, 2025 | 1.660 | 1.670 | 1.620 | 1.670 | 58,674 | +0.00(+0.30%) |
Jun 02, 2025 | 1.630 | 1.680 | 1.590 | 1.665 | 97,174 | +0.14(+8.82%) |
May 30, 2025 | 1.500 | 1.530 | 1.493 | 1.530 | 25,722 | +0.01(+0.66%) |
May 29, 2025 | 1.500 | 1.520 | 1.471 | 1.520 | 2,966 | +0.01(+0.67%) |
May 28, 2025 | 1.490 | 1.510 | 1.490 | 1.510 | 16,046 | +0.06(+3.99%) |
May 27, 2025 | 1.460 | 1.530 | 1.430 | 1.452 | 52,786 | -0.04(-2.55%) |
May 23, 2025 | 1.490 | 1.520 | 1.460 | 1.490 | 17,895 | +0.02(+1.40%) |
May 22, 2025 | 1.500 | 1.510 | 1.460 | 1.470 | 8,896 | -0.03(-2.26%) |
May 21, 2025 | 1.465 | 1.555 | 1.460 | 1.504 | 69,310 | +0.04(+2.98%) |
May 20, 2025 | 1.450 | 1.500 | 1.437 | 1.460 | 56,644 | +0.06(+4.21%) |
May 19, 2025 | 1.430 | 1.460 | 1.401 | 1.401 | 10,403 | -0.02(-1.34%) |
May 16, 2025 | 1.413 | 1.520 | 1.413 | 1.420 | 6,785 | +0.00(+0.21%) |
May 15, 2025 | 1.391 | 1.417 | 1.380 | 1.417 | 3,976 | +0.02(+1.72%) |
May 14, 2025 | 1.510 | 1.510 | 1.375 | 1.393 | 19,882 | -0.01(-0.50%) |
May 13, 2025 | 1.430 | 1.430 | 1.400 | 1.400 | 18,231 | -0.03(-2.34%) |
May 12, 2025 | 1.420 | 1.433 | 1.410 | 1.433 | 32,494 | +0.02(+1.14%) |
May 09, 2025 | 1.357 | 1.425 | 1.357 | 1.417 | 25,140 | +0.09(+6.57%) |
May 08, 2025 | 1.345 | 1.350 | 1.320 | 1.330 | 12,364 | -0.01(-0.75%) |
May 07, 2025 | 1.330 | 1.360 | 1.317 | 1.340 | 21,296 | -0.01(-1.00%) |
May 06, 2025 | 1.327 | 1.370 | 1.320 | 1.353 | 12,734 | +0.04(+2.93%) |
May 05, 2025 | 1.310 | 1.315 | 1.290 | 1.315 | 12,653 | +0.05(+3.95%) |
May 02, 2025 | 1.290 | 1.290 | 1.265 | 1.265 | 14,251 | +0.02(+1.41%) |