Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 25.40 | 25.40 | 25.30 | 25.35 | 699 | +0.05(+0.20%) |
Jun 05, 2024 | 25.10 | 25.30 | 25.10 | 25.30 | 4,861 | +0.26(+1.04%) |
Jun 04, 2024 | 24.80 | 25.05 | 24.80 | 25.04 | 2,976 | +0.04(+0.16%) |
Jun 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,540 | -0.10(-0.40%) |
May 31, 2024 | 25.10 | 25.30 | 25.10 | 25.10 | 2,156 | +0.00(+0.00%) |
May 30, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 287 | -0.50(-1.95%) |
May 29, 2024 | 25.60 | 25.78 | 25.60 | 25.60 | 16,100 | +0.33(+1.31%) |
May 28, 2024 | 25.70 | 25.70 | 25.27 | 25.27 | 366 | -0.63(-2.43%) |
May 24, 2024 | 25.70 | 25.90 | 25.40 | 25.90 | 3,491 | +0.28(+1.09%) |
May 23, 2024 | 25.85 | 25.85 | 25.62 | 25.62 | 5,242 | -0.20(-0.79%) |
May 22, 2024 | 25.40 | 25.82 | 25.30 | 25.82 | 4,623 | +0.52(+2.07%) |
May 21, 2024 | 25.40 | 25.40 | 25.28 | 25.30 | 1,756 | -0.10(-0.39%) |
May 20, 2024 | 25.30 | 25.45 | 25.25 | 25.40 | 4,290 | +0.00(+0.00%) |
May 17, 2024 | 25.20 | 25.40 | 25.20 | 25.40 | 2,411 | +0.15(+0.59%) |
May 16, 2024 | 25.10 | 25.25 | 25.10 | 25.25 | 1,010 | +0.25(+1.00%) |
May 15, 2024 | 24.70 | 25.02 | 24.70 | 25.00 | 9,184 | +0.30(+1.21%) |
May 14, 2024 | 24.55 | 24.70 | 24.55 | 24.70 | 8,861 | +0.15(+0.61%) |
May 13, 2024 | 24.45 | 24.55 | 24.40 | 24.55 | 5,739 | +0.55(+2.29%) |
May 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,426 | -0.48(-1.96%) |
May 09, 2024 | 23.25 | 24.48 | 23.25 | 24.48 | 8,755 | +0.98(+4.17%) |
May 08, 2024 | 23.25 | 23.50 | 22.55 | 23.50 | 1,788 | +0.25(+1.08%) |
May 07, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 167 | -0.05(-0.21%) |
May 06, 2024 | 22.95 | 23.30 | 22.95 | 23.30 | 6,853 | +0.25(+1.08%) |
May 03, 2024 | 23.00 | 23.10 | 23.00 | 23.05 | 8,171 | +0.05(+0.22%) |
May 02, 2024 | 22.61 | 23.05 | 22.61 | 23.00 | 9,388 | +0.25(+1.10%) |
May 01, 2024 | 22.55 | 22.75 | 22.55 | 22.75 | 14,078 | +0.19(+0.84%) |
Apr 30, 2024 | 22.65 | 22.65 | 22.53 | 22.56 | 5,127 | -0.10(-0.44%) |
Apr 29, 2024 | 22.40 | 22.66 | 22.39 | 22.66 | 46,479 | +0.26(+1.16%) |
Apr 26, 2024 | 21.71 | 22.42 | 21.71 | 22.40 | 18,105 | +0.71(+3.27%) |
Apr 25, 2024 | 22.05 | 22.05 | 21.69 | 21.69 | 631 | -0.36(-1.63%) |
Apr 24, 2024 | 22.00 | 22.10 | 22.00 | 22.05 | 32,613 | +0.10(+0.43%) |
Apr 23, 2024 | 21.84 | 21.96 | 21.72 | 21.95 | 5,573 | +0.14(+0.66%) |
Apr 22, 2024 | 21.70 | 21.81 | 21.65 | 21.81 | 7,631 | +0.16(+0.74%) |
Apr 19, 2024 | 21.61 | 21.65 | 21.60 | 21.65 | 2,340 | +0.01(+0.05%) |
Apr 18, 2024 | 21.60 | 21.64 | 21.45 | 21.64 | 3,305 | +0.08(+0.37%) |
Apr 17, 2024 | 21.45 | 21.56 | 21.45 | 21.56 | 5,861 | +0.02(+0.09%) |
Apr 16, 2024 | 21.45 | 21.54 | 21.45 | 21.54 | 6,065 | +0.09(+0.42%) |
Apr 15, 2024 | 21.40 | 21.45 | 21.40 | 21.45 | 3,108 | +0.05(+0.23%) |
Apr 12, 2024 | 21.51 | 21.51 | 21.40 | 21.40 | 5,660 | -0.11(-0.51%) |
Apr 11, 2024 | 21.51 | 21.51 | 21.40 | 21.51 | 13,907 | +0.11(+0.51%) |
Apr 10, 2024 | 21.71 | 21.71 | 21.40 | 21.40 | 2,629 | -0.16(-0.74%) |
Apr 09, 2024 | 21.67 | 21.67 | 21.56 | 21.56 | 638 | -0.14(-0.65%) |
Apr 08, 2024 | 21.63 | 21.86 | 21.60 | 21.70 | 12,204 | -0.16(-0.73%) |
Apr 05, 2024 | 21.55 | 21.95 | 21.55 | 21.86 | 8,890 | +0.31(+1.44%) |
Apr 04, 2024 | 21.46 | 21.55 | 21.46 | 21.55 | 3,515 | +0.15(+0.70%) |
Apr 03, 2024 | 21.08 | 21.40 | 21.08 | 21.40 | 2,362 | +0.20(+0.94%) |
Apr 02, 2024 | 21.40 | 21.40 | 20.90 | 21.20 | 8,959 | +0.19(+0.90%) |