Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.5866 | 0.5866 | 0.5770 | 0.5770 | 13,752 | -0.01(-1.45%) |
May 21, 2024 | 0.5763 | 0.5855 | 0.5763 | 0.5855 | 30,255 | -0.00(-0.24%) |
May 20, 2024 | 0.5900 | 0.5916 | 0.5869 | 0.5869 | 3,000 | +0.00(+0.00%) |
May 17, 2024 | 0.5934 | 0.5982 | 0.5847 | 0.5869 | 21,907 | +0.00(+0.05%) |
May 16, 2024 | 0.5930 | 0.6000 | 0.5866 | 0.5866 | 131,581 | -0.03(-5.39%) |
May 15, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,132 | +0.01(+1.64%) |
May 13, 2024 | 0.6100 | 50 | +0.00(+0.66%) | |||
May 08, 2024 | 0.6060 | 2 | -0.01(-2.23%) | |||
May 07, 2024 | 0.6278 | 0.6278 | 0.6198 | 0.6198 | 1,684 | -0.01(-2.01%) |
May 06, 2024 | 0.6098 | 0.6330 | 0.6062 | 0.6325 | 195,250 | +0.02(+3.47%) |
May 03, 2024 | 0.6106 | 0.6113 | 0.6105 | 0.6113 | 1,777 | +0.00(+0.21%) |
May 02, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 15,500 | +0.01(+1.67%) |
Apr 30, 2024 | 0.6000 | 2 | -0.02(-3.02%) | |||
Apr 29, 2024 | 0.5999 | 0.6187 | 0.5999 | 0.6187 | 2,287 | +0.02(+3.19%) |
Apr 26, 2024 | 0.6020 | 0.6020 | 0.5900 | 0.5996 | 10,014 | -0.00(-0.76%) |
Apr 25, 2024 | 0.6000 | 0.6042 | 0.6000 | 0.6042 | 952 | -0.02(-2.92%) |
Apr 23, 2024 | 0.6224 | 34 | -0.02(-2.54%) | |||
Apr 22, 2024 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 1,000 | +0.02(+3.67%) |
Apr 19, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6160 | 22,433 | +0.00(+0.24%) |
Apr 18, 2024 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 2,900 | -0.02(-3.27%) |
Apr 17, 2024 | 0.5839 | 0.6353 | 0.5812 | 0.6353 | 71,646 | +0.04(+5.88%) |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 14,652 | -0.04(-6.61%) |
Apr 15, 2024 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 7,550 | +0.00(+0.08%) |
Apr 12, 2024 | 0.6400 | 0.6420 | 0.6400 | 0.6420 | 7,002 | -0.02(-2.83%) |
Apr 10, 2024 | 0.6607 | 624 | -0.02(-3.04%) | |||
Apr 09, 2024 | 0.7251 | 0.7300 | 0.6814 | 0.6814 | 13,851 | -0.05(-7.44%) |
Apr 08, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7362 | 17,073 | +0.04(+5.17%) |
Apr 05, 2024 | 0.6778 | 0.7000 | 0.6778 | 0.7000 | 16,501 | +0.00(+0.00%) |
Apr 03, 2024 | 0.7000 | 21 | +0.03(+3.90%) | |||
Apr 01, 2024 | 0.6737 | 0 | -0.02(-2.36%) | |||
Mar 28, 2024 | 0.6850 | 0.6901 | 0.6817 | 0.6900 | 9,518 | +0.01(+1.47%) |
Mar 27, 2024 | 0.6698 | 0.6800 | 0.6588 | 0.6800 | 11,276 | +0.00(+0.35%) |
Mar 26, 2024 | 0.6788 | 0.6800 | 0.6576 | 0.6776 | 83,500 | -0.01(-1.08%) |
Mar 21, 2024 | 0.6850 | 10 | +0.03(+3.79%) | |||
Mar 20, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 8,503 | +0.00(+0.58%) |
Mar 19, 2024 | 0.6020 | 0.6655 | 0.6020 | 0.6562 | 2,102 | -0.01(-2.02%) |
Mar 18, 2024 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 2,016 | -0.02(-2.96%) |
Mar 14, 2024 | 0.6901 | 50 | +0.01(+1.49%) | |||
Mar 13, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,502 | -0.03(-4.21%) |
Mar 11, 2024 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 112 | +0.02(+2.88%) |
Mar 08, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,028 | -0.01(-0.72%) |
Mar 07, 2024 | 0.6950 | 0.7100 | 0.6832 | 0.6950 | 21,002 | -0.02(-2.11%) |
Mar 06, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,002 | +0.04(+6.22%) |
Mar 05, 2024 | 0.6905 | 0.6905 | 0.6684 | 0.6684 | 2,172 | -0.04(-5.73%) |
Mar 04, 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 4,000 | +0.00(+0.55%) |