Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0225	0.0225	0.0225	0.0225	1,400	-0.00(-12.11%)
Nov 21, 2024	0.0256	0.0256	0.0256	0.0256	1,100	-0.00(-3.40%)
Nov 20, 2024	0.0265	0.0265	0.0265	0.0265	300	+0.01(+31.19%)
Nov 18, 2024				0.0202	0	-0.00(-12.55%)
Nov 15, 2024	0.0231	0.0231	0.0231	0.0231	17,500	-0.00(-11.83%)
Nov 14, 2024	0.0266	0.0266	0.0257	0.0262	31,000	+0.00(+14.91%)
Nov 13, 2024	0.0228	0.0228	0.0228	0.0228	36,000	-0.00(-1.72%)
Nov 12, 2024	0.0232	0.0232	0.0232	0.0232	7,000	-0.00(-9.02%)
Nov 11, 2024	0.0272	0.0272	0.0255	0.0255	22,500	-0.01(-18.27%)
Nov 08, 2024	0.0312	0.0316	0.0312	0.0312	14,000	+0.00(+7.59%)
Nov 06, 2024				0.0290	0	-0.00(-0.34%)
Nov 05, 2024	0.0300	0.0300	0.0291	0.0291	80,000	+0.00(+0.69%)
Nov 01, 2024				0.0289	0	+0.00(+1.40%)
Oct 30, 2024				0.0285	0	+0.00(+14.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	250	-0.00(-13.79%)
Oct 25, 2024				0.0290	0	+0.00(+0.00%)
Oct 24, 2024	0.0290	0.0290	0.0290	0.0290	38,000	-0.00(-3.33%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-26.29%)
Oct 22, 2024	0.0407	0.0407	0.0407	0.0407	1,136	+0.00(+0.99%)
Oct 21, 2024	0.0331	0.0403	0.0331	0.0403	50,600	+0.01(+49.26%)
Oct 17, 2024				0.0270	0	+0.01(+28.57%)
Oct 11, 2024				0.0210	0	+0.00(+16.67%)
Oct 04, 2024				0.0180	0	-0.00(-14.29%)
Sep 30, 2024				0.0210	0	-0.00(-0.94%)
Sep 27, 2024	0.0202	0.0212	0.0202	0.0212	17,212	+0.00(+17.78%)
Sep 26, 2024	0.0180	0.0180	0.0180	0.0180	30,007	-0.00(-7.22%)
Sep 25, 2024	0.0180	0.0194	0.0180	0.0194	32,500	-0.00(-7.62%)
Sep 23, 2024				0.0210	0	+0.00(+10.53%)
Sep 20, 2024	0.0190	0.0190	0.0190	0.0190	8,062	+0.00(+0.00%)
Sep 19, 2024	0.0200	0.0200	0.0190	0.0190	93,000	-0.00(-5.00%)
Sep 17, 2024				0.0200	0	+0.00(+0.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+8.11%)
Sep 13, 2024	0.0185	0.0185	0.0185	0.0185	10,000	+0.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.