Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gb Sciences Inc (OP: GBLX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0007 0.0008 0.0007 0.0008 3,950 +0.00(+14.29%)
Mar 11, 2025 0.0002 0.0007 0.0002 0.0007 1,603 -0.00(-30.00%)
Mar 10, 2025 0.0002 0.0025 0.0002 0.0010 170,950 +0.00(+100.00%)
Mar 07, 2025 0.0005 0.0005 0.0005 0.0005 2,027 +0.00(+25.00%)
Mar 06, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 13,581 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0003 0.0003 2,406 -0.00(-88.00%)
Mar 03, 2025 0.0005 0.0025 0.0005 0.0025 3,531 +0.00(+400.00%)
Feb 28, 2025 0.0005 0.0005 0.0005 0.0005 13,850 +0.00(+0.00%)
Feb 27, 2025 0.0005 0.0005 0.0005 0.0005 13,100 +0.00(+0.00%)
Feb 26, 2025 0.0005 0.0006 0.0005 0.0005 3,920 +0.00(+25.00%)
Feb 25, 2025 0.0037 0.0037 0.0002 0.0004 317,471 -0.00(-89.19%)
Feb 24, 2025 0.0037 0.0049 0.0037 0.0037 1,547,523 +0.00(+0.00%)
Feb 21, 2025 0.0037 0.0037 0.0037 0.0037 5,500 +0.00(+0.00%)
Feb 20, 2025 0.0037 0.0037 0.0037 0.0037 26,441 +0.00(+0.00%)
Feb 19, 2025 0.0037 0.0037 0.0037 0.0037 75,735 +0.00(+0.00%)
Feb 18, 2025 0.0037 0.0037 0.0037 0.0037 8,388 +0.00(+0.00%)
Feb 14, 2025 0.0031 0.0049 0.0031 0.0037 12,107 -0.00(-17.78%)
Feb 13, 2025 0.0040 0.0045 0.0040 0.0045 27,524 -0.00(-6.25%)
Feb 12, 2025 0.0031 0.0048 0.0028 0.0048 127,302 +0.00(+50.00%)
Feb 11, 2025 0.0010 0.0032 0.0010 0.0032 55,834 -0.00(-13.51%)
Feb 10, 2025 0.0043 0.0043 0.0025 0.0037 30,279 -0.00(-11.90%)
Feb 07, 2025 0.0036 0.0049 0.0036 0.0042 156,978 -0.00(-14.29%)
Feb 06, 2025 0.0037 0.0049 0.0036 0.0049 386,182 +0.00(+32.43%)
Feb 05, 2025 0.0047 0.0047 0.0037 0.0037 280,949 -0.00(-5.13%)
Feb 04, 2025 0.0037 0.0039 0.0037 0.0039 40,911 +0.00(+5.41%)
Feb 03, 2025 0.0037 0.0050 0.0031 0.0037 60,965 -0.00(-7.50%)
Jan 31, 2025 0.0026 0.0045 0.0026 0.0040 155,572 +0.00(+0.00%)
Jan 30, 2025 0.0040 0.0040 0.0040 0.0040 21,726 +0.00(+0.00%)
Jan 29, 2025 0.0040 0.0040 0.0040 0.0040 8,066 -0.00(-11.11%)
Jan 28, 2025 0.0045 0.0045 0.0040 0.0045 6,830 +0.00(+12.50%)
Jan 27, 2025 0.0050 0.0050 0.0035 0.0040 186,946 -0.00(-11.11%)
Jan 24, 2025 0.0010 0.0050 0.0010 0.0045 181,500 +0.00(+12.50%)
Jan 23, 2025 0.0040 0.0045 0.0040 0.0040 10,736 +0.00(+0.00%)
Jan 22, 2025 0.0050 0.0050 0.0040 0.0040 5,064 -0.00(-20.00%)
Jan 21, 2025 0.0050 0.0050 0.0040 0.0050 15,603 +0.00(+0.00%)
Jan 17, 2025 0.0048 0.0050 0.0036 0.0050 1,433,725 +0.00(+11.11%)
Jan 16, 2025 0.0045 0.0045 0.0045 0.0045 700 -0.00(-4.26%)
Jan 15, 2025 0.0045 0.0050 0.0045 0.0047 343,776 +0.00(+9.30%)
Jan 14, 2025 0.0040 0.0043 0.0040 0.0043 1,326 +0.00(+7.50%)
Jan 13, 2025 0.0035 0.0045 0.0035 0.0040 35,585 +0.00(+0.00%)
Jan 10, 2025 0.0035 0.0040 0.0035 0.0040 67,419 +0.00(+11.11%)
Jan 08, 2025 0.0035 0.0036 0.0035 0.0036 134,642 +0.00(+2.86%)
Jan 07, 2025 0.0035 0.0045 0.0035 0.0035 22,281 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0035 0.0035 12,888 +0.00(+0.00%)
Jan 03, 2025 0.0045 0.0045 0.0035 0.0035 15,815 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.