Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	44.16	45.45	44.16	45.45	12,538	+0.73(+1.63%)
Jun 05, 2025	45.03	45.03	44.41	44.72	82,522	-0.18(-0.40%)
Jun 04, 2025	47.48	47.48	44.42	44.90	26,458	+0.44(+0.99%)
Jun 03, 2025	44.87	44.88	44.46	44.46	11,939	-0.32(-0.71%)
Jun 02, 2025	43.88	45.24	43.70	44.78	14,235	+0.60(+1.36%)
May 30, 2025	45.12	45.24	44.16	44.18	15,932	-1.34(-2.94%)
May 29, 2025	46.00	46.00	45.46	45.52	149,032	-0.02(-0.04%)
May 28, 2025	45.72	45.93	45.09	45.54	20,366	-0.05(-0.11%)
May 27, 2025	45.47	46.77	42.55	45.58	24,601	+0.45(+1.01%)
May 23, 2025	43.22	45.13	43.17	45.13	16,728	+0.69(+1.55%)
May 22, 2025	46.50	46.50	43.99	44.44	13,095	+0.23(+0.52%)
May 21, 2025	44.01	44.47	43.78	44.21	16,662	-0.87(-1.93%)
May 20, 2025	46.01	46.02	45.08	45.08	13,537	-0.90(-1.96%)
May 19, 2025	44.95	46.64	44.91	45.98	34,486	+1.16(+2.59%)
May 16, 2025	44.00	47.25	44.00	44.82	49,028	-1.40(-3.03%)
May 15, 2025	44.62	46.67	43.51	46.22	44,994	+2.20(+5.00%)
May 14, 2025	43.37	44.22	42.45	44.02	60,591	+0.14(+0.32%)
May 13, 2025	42.39	43.96	42.39	43.88	21,640	+2.16(+5.18%)
May 12, 2025	41.11	44.23	41.11	41.72	34,021	+0.06(+0.14%)
May 09, 2025	42.05	42.52	41.66	41.66	42,475	+0.29(+0.70%)
May 08, 2025	44.02	44.04	41.37	41.37	70,911	-2.13(-4.90%)
May 07, 2025	43.70	44.16	43.24	43.50	19,865	+0.38(+0.88%)
May 06, 2025	40.89	43.23	40.63	43.12	14,828	+1.95(+4.74%)
May 05, 2025	42.68	43.16	40.00	41.17	45,263	-2.89(-6.56%)
May 02, 2025	45.51	45.51	42.62	44.06	16,632	+1.48(+3.48%)
May 01, 2025	45.56	45.56	40.30	42.58	27,435	-0.24(-0.56%)
Apr 30, 2025	41.87	43.17	41.82	42.82	19,006	+1.14(+2.74%)
Apr 29, 2025	43.31	43.36	41.68	41.68	26,647	-1.26(-2.93%)
Apr 28, 2025	42.63	43.42	42.50	42.94	26,946	+0.87(+2.07%)
Apr 25, 2025	41.33	42.07	40.79	42.07	17,492	+0.96(+2.34%)
Apr 24, 2025	41.68	41.68	39.94	41.11	90,208	+0.46(+1.12%)
Apr 23, 2025	42.08	42.18	40.59	40.65	25,358	-0.06(-0.15%)
Apr 22, 2025	38.57	40.71	38.50	40.71	20,308	+2.65(+6.96%)
Apr 21, 2025	38.50	38.50	38.00	38.06	28,594	+0.45(+1.20%)
Apr 17, 2025	37.15	38.01	36.74	37.61	40,426	+0.72(+1.95%)
Apr 16, 2025	36.04	37.14	35.88	36.89	25,551	-0.02(-0.04%)
Apr 15, 2025	35.84	37.16	35.84	36.91	33,459	+0.83(+2.29%)
Apr 14, 2025	34.23	36.29	34.23	36.08	24,004	+1.06(+3.03%)
Apr 11, 2025	35.29	36.24	34.85	35.02	44,201	-0.59(-1.67%)
Apr 10, 2025	35.70	36.37	35.29	35.62	41,701	-1.73(-4.65%)
Apr 09, 2025	35.56	37.35	32.14	37.35	54,242	+4.28(+12.93%)
Apr 08, 2025	33.62	34.24	33.07	33.07	90,005	+0.23(+0.71%)
Apr 07, 2025	33.65	35.06	32.00	32.84	108,300	-1.70(-4.92%)
Apr 04, 2025	38.68	38.68	34.54	34.54	75,595	-4.15(-10.71%)
Apr 03, 2025	36.75	39.22	36.74	38.69	67,313	+3.34(+9.47%)
Apr 02, 2025	37.91	37.91	34.98	35.34	18,959	-0.21(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.