Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-7.41%)
Jun 05, 2025	0.1050	0.1134	0.1050	0.1134	15,832	+0.02(+19.37%)
Jun 04, 2025	0.0950	0.0950	0.0950	0.0950	3,054	+0.01(+16.28%)
Jun 03, 2025	0.0817	0.0817	0.0817	0.0817	32,550	+0.03(+54.15%)
May 28, 2025				0.0530	19	-0.00(-5.36%)
May 23, 2025				0.0560	250	-0.01(-15.15%)
May 02, 2025				0.0660	0	+0.00(+3.13%)
Apr 30, 2025				0.0640	0	+0.01(+29.82%)
Apr 23, 2025				0.0493	0	-0.00(-6.98%)
Apr 16, 2025				0.0530	0	+0.01(+24.12%)
Apr 14, 2025				0.0427	0	-0.01(-11.04%)
Apr 09, 2025				0.0480	0	+0.00(+10.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.