Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0962	0.0972	0.0962	0.0972	730	-0.00(-2.80%)
Mar 10, 2025	0.0977	0.1077	0.0950	0.1000	31,113	-0.00(-0.99%)
Mar 07, 2025	0.1009	0.1049	0.1009	0.1010	76,400	+0.00(+0.80%)
Mar 06, 2025	0.1002	0.1100	0.1002	0.1002	139,506	-0.00(-0.50%)
Mar 05, 2025	0.0810	0.1007	0.0801	0.1007	652,604	+0.02(+24.32%)
Mar 04, 2025	0.0760	0.0810	0.0757	0.0810	163,500	+0.00(+5.19%)
Mar 03, 2025	0.0830	0.0830	0.0770	0.0770	199,754	-0.00(-3.75%)
Feb 28, 2025	0.0854	0.0860	0.0765	0.0800	646,900	-0.00(-4.76%)
Feb 27, 2025	0.0900	0.0921	0.0840	0.0840	484,600	-0.01(-8.79%)
Feb 26, 2025	0.0924	0.0939	0.0913	0.0921	165,600	-0.00(-2.33%)
Feb 25, 2025	0.0977	0.0987	0.0940	0.0943	165,080	-0.01(-6.17%)
Feb 24, 2025	0.1006	0.1060	0.1005	0.1005	14,465	-0.01(-5.10%)
Feb 21, 2025	0.1051	0.1059	0.1014	0.1059	18,250	+0.00(+0.76%)
Feb 20, 2025	0.1051	0.1100	0.1051	0.1051	55,390	-0.00(-0.10%)
Feb 19, 2025	0.1110	0.1129	0.1052	0.1052	7,700	-0.00(-4.01%)
Feb 18, 2025	0.1126	0.1126	0.1096	0.1096	10,616	-0.00(-1.79%)
Feb 14, 2025	0.1128	0.1160	0.1116	0.1116	74,627	-0.00(-2.19%)
Feb 12, 2025				0.1141	10,145	-0.00(-2.40%)
Feb 11, 2025	0.1150	0.1169	0.1117	0.1169	74,000	+0.00(+1.21%)
Feb 10, 2025	0.1177	0.1177	0.1155	0.1155	10,317	-0.01(-4.23%)
Feb 07, 2025	0.1127	0.1206	0.1115	0.1206	65,449	+0.01(+7.97%)
Feb 06, 2025	0.1117	0.1179	0.1117	0.1117	233,235	-0.00(-1.93%)
Feb 05, 2025	0.1089	0.1150	0.1045	0.1139	375,800	+0.00(+4.30%)
Feb 04, 2025	0.1044	0.1092	0.1044	0.1092	43,756	+0.00(+4.60%)
Feb 03, 2025	0.1018	0.1050	0.1017	0.1044	23,154	-0.00(-2.61%)
Jan 31, 2025	0.1047	0.1087	0.1039	0.1072	24,842	+0.00(+2.10%)
Jan 30, 2025	0.1066	0.1066	0.1050	0.1050	5,100	+0.00(+3.55%)
Jan 29, 2025	0.1000	0.1020	0.1000	0.1014	39,886	-0.00(-0.69%)
Jan 28, 2025	0.1030	0.1039	0.1008	0.1021	53,010	-0.00(-2.76%)
Jan 27, 2025	0.1020	0.1050	0.1017	0.1050	52,800	+0.00(+3.14%)
Jan 24, 2025	0.1088	0.1088	0.1018	0.1018	20,119	-0.00(-1.64%)
Jan 23, 2025	0.1050	0.1050	0.1035	0.1035	5,380	-0.00(-0.77%)
Jan 22, 2025	0.1050	0.1050	0.1043	0.1043	236	-0.00(-3.60%)
Jan 21, 2025	0.1346	0.1346	0.1064	0.1082	164,855	+0.00(+1.41%)
Jan 17, 2025	0.1050	0.1150	0.1050	0.1067	164,260	-0.00(-3.00%)
Jan 16, 2025	0.1230	0.1230	0.1031	0.1100	65,670	+0.01(+8.37%)
Jan 15, 2025	0.1000	0.1034	0.0989	0.1015	264,500	+0.00(+3.68%)
Jan 14, 2025	0.0974	0.0989	0.0922	0.0979	182,308	+0.00(+4.37%)
Jan 13, 2025	0.1000	0.1000	0.0938	0.0938	6,822	-0.00(-4.96%)
Jan 10, 2025	0.1024	0.1046	0.0955	0.0987	283,326	-0.01(-5.10%)
Jan 08, 2025	0.1045	0.1045	0.1000	0.1040	6,100	-0.00(-1.23%)
Jan 07, 2025	0.1035	0.1095	0.1035	0.1053	58,053	-0.00(-3.31%)
Jan 06, 2025	0.1112	0.1112	0.1089	0.1089	1,216	-0.00(-1.00%)
Jan 03, 2025	0.1077	0.1100	0.1076	0.1100	23,000	+0.00(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.