Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Generation Mining Limited (OP:GENMF)

0.1383 +0.0017 (+1.24%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1374 0.1398 0.1360 0.1383 35,750 +0.00(+1.24%)
May 08, 2025 0.1320 0.1420 0.1320 0.1366 203,122 +0.00(+2.86%)
May 07, 2025 0.1401 0.1401 0.1328 0.1328 38,416 +0.00(+2.15%)
May 06, 2025 0.1382 0.1382 0.1290 0.1300 107,526 -0.00(-3.06%)
May 05, 2025 0.1379 0.1400 0.1250 0.1341 155,795 -0.00(-0.67%)
May 02, 2025 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
May 01, 2025 0.1360 0.1416 0.1350 0.1350 183,395 -0.01(-4.05%)
Apr 30, 2025 0.1400 0.1416 0.1367 0.1407 227,440 +0.00(+1.22%)
Apr 29, 2025 0.1280 0.1390 0.1280 0.1390 151,683 +0.00(+3.65%)
Apr 28, 2025 0.1275 0.1341 0.1275 0.1341 227,292 +0.01(+5.18%)
Apr 25, 2025 0.1390 0.1390 0.1211 0.1275 160,135 -0.01(-6.73%)
Apr 24, 2025 0.1338 0.1413 0.1290 0.1367 194,100 +0.00(+2.01%)
Apr 23, 2025 0.1319 0.1430 0.1319 0.1340 66,970 +0.00(+0.37%)
Apr 21, 2025 0.1335 126 -0.00(-2.98%)
Apr 17, 2025 0.1388 0.1441 0.1368 0.1376 164,396 +0.01(+5.20%)
Apr 16, 2025 0.1327 0.1344 0.1308 0.1308 4,150 +0.00(+2.19%)
Apr 15, 2025 0.1330 0.1330 0.1280 0.1280 123,202 -0.00(-3.47%)
Apr 14, 2025 0.1374 0.1382 0.1326 0.1326 41,655 -0.00(-2.71%)
Apr 11, 2025 0.1225 0.1419 0.1206 0.1363 135,551 +0.02(+14.06%)
Apr 10, 2025 0.1195 0.1234 0.1195 0.1195 33,500 -0.00(-1.81%)
Apr 09, 2025 0.1055 0.1250 0.1055 0.1217 119,500 +0.02(+18.73%)
Apr 08, 2025 0.1016 0.1108 0.1010 0.1025 56,907 -0.01(-8.07%)
Apr 07, 2025 0.0994 0.1115 0.0994 0.1115 53,706 +0.01(+9.21%)
Apr 04, 2025 0.1100 0.1154 0.0990 0.1021 291,721 -0.01(-10.91%)
Apr 03, 2025 0.1170 0.1175 0.1130 0.1146 132,500 -0.00(-3.21%)
Apr 02, 2025 0.1227 0.1227 0.1184 0.1184 28,500 -0.01(-8.64%)
Apr 01, 2025 0.1277 0.1296 0.1222 0.1296 8,849 +0.01(+5.37%)
Mar 31, 2025 0.1200 0.1250 0.1200 0.1230 29,424 -0.01(-5.38%)
Mar 28, 2025 0.1456 0.1456 0.1270 0.1300 27,789 -0.00(-3.20%)
Mar 27, 2025 0.1350 0.1355 0.1299 0.1343 54,085 +0.01(+11.92%)
Mar 26, 2025 0.1330 0.1333 0.1200 0.1200 103,900 -0.01(-9.77%)
Mar 25, 2025 0.1350 0.1383 0.1310 0.1330 42,200 -0.00(-2.06%)
Mar 24, 2025 0.1310 0.1383 0.1310 0.1358 2,150 +0.00(+2.88%)
Mar 21, 2025 0.1400 0.1431 0.1320 0.1320 52,052 -0.01(-6.38%)
Mar 20, 2025 0.1250 0.1456 0.1250 0.1410 88,410 +0.01(+9.90%)
Mar 19, 2025 0.1170 0.1283 0.1170 0.1283 40,979 +0.00(+4.06%)
Mar 18, 2025 0.1171 0.1254 0.1155 0.1233 99,892 +0.01(+6.85%)
Mar 17, 2025 0.1097 0.1154 0.1062 0.1154 67,932 +0.01(+8.87%)
Mar 14, 2025 0.1060 0.1140 0.1060 0.1060 36,750 -0.01(-4.76%)
Mar 13, 2025 0.1100 0.1114 0.0998 0.1113 107,754 +0.01(+5.40%)
Mar 12, 2025 0.0975 0.1056 0.0967 0.1056 100,408 +0.01(+8.64%)
Mar 11, 2025 0.0962 0.0972 0.0962 0.0972 730 -0.00(-2.80%)
Mar 10, 2025 0.0977 0.1077 0.0950 0.1000 31,113 -0.00(-0.99%)
Mar 07, 2025 0.1009 0.1049 0.1009 0.1010 76,400 +0.00(+0.80%)
Mar 06, 2025 0.1002 0.1100 0.1002 0.1002 139,506 -0.00(-0.50%)
Mar 05, 2025 0.0810 0.1007 0.0801 0.1007 652,604 +0.02(+24.32%)
Mar 04, 2025 0.0760 0.0810 0.0757 0.0810 163,500 +0.00(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.