Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.630 | 1.630 | 1.600 | 1.620 | 14,176 | -0.03(-1.82%) |
May 22, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,450 | -0.01(-0.60%) |
May 21, 2024 | 1.660 | 1.671 | 1.520 | 1.660 | 26,710 | -0.04(-2.35%) |
May 20, 2024 | 1.670 | 1.700 | 1.670 | 1.700 | 2,125 | +0.06(+3.66%) |
May 17, 2024 | 1.640 | 1.640 | 1.624 | 1.640 | 16,200 | -0.02(-1.20%) |
May 16, 2024 | 1.646 | 1.673 | 1.646 | 1.660 | 4,645 | -0.03(-1.60%) |
May 15, 2024 | 1.681 | 1.690 | 1.660 | 1.687 | 3,626 | +0.02(+1.44%) |
May 14, 2024 | 1.680 | 1.690 | 1.639 | 1.663 | 21,935 | +0.00(+0.28%) |
May 13, 2024 | 1.561 | 1.684 | 1.546 | 1.658 | 46,534 | +0.16(+10.56%) |
May 10, 2024 | 1.560 | 1.640 | 1.478 | 1.500 | 7,525 | -0.02(-1.06%) |
May 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 260 | +0.04(+2.43%) |
May 08, 2024 | 1.540 | 1.570 | 1.480 | 1.480 | 26,069 | -0.02(-1.33%) |
May 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3,730 | +0.00(+0.00%) |
May 03, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.02(-1.32%) |
May 01, 2024 | 1.510 | 1.520 | 1.510 | 1.520 | 6,900 | -0.02(-1.30%) |
Apr 30, 2024 | 1.540 | 1.540 | 1.520 | 1.540 | 450 | +0.00(+0.00%) |
Apr 29, 2024 | 1.560 | 1.560 | 1.540 | 1.540 | 7,600 | +0.00(+0.00%) |
Apr 26, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 27,950 | -0.01(-0.65%) |
Apr 25, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1,318 | +0.01(+0.65%) |
Apr 24, 2024 | 1.545 | 1.545 | 1.540 | 1.540 | 50,484 | -0.01(-0.65%) |
Apr 23, 2024 | 1.550 | 1.560 | 1.543 | 1.550 | 13,846 | +0.00(+0.00%) |
Apr 22, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | -0.04(-2.52%) |
Apr 19, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 703 | +0.03(+1.92%) |
Apr 18, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 160 | +0.01(+0.32%) |
Apr 17, 2024 | 1.620 | 1.620 | 1.500 | 1.555 | 23,300 | -0.06(-3.42%) |
Apr 16, 2024 | 1.630 | 1.630 | 1.610 | 1.610 | 3,440 | -0.03(-1.77%) |
Apr 15, 2024 | 1.648 | 1.648 | 1.639 | 1.639 | 3,420 | +0.02(+1.17%) |
Apr 12, 2024 | 1.600 | 1.651 | 1.600 | 1.620 | 36,988 | +0.06(+3.85%) |
Apr 11, 2024 | 1.570 | 1.570 | 1.540 | 1.560 | 4,200 | -0.01(-0.64%) |
Apr 10, 2024 | 1.555 | 1.570 | 1.555 | 1.570 | 5,000 | -0.02(-1.26%) |
Apr 09, 2024 | 1.500 | 1.590 | 1.500 | 1.590 | 33,570 | +0.10(+6.72%) |
Apr 08, 2024 | 1.530 | 1.530 | 1.490 | 1.490 | 5,210 | +0.01(+0.40%) |
Apr 05, 2024 | 1.490 | 1.490 | 1.480 | 1.484 | 2,300 | +0.01(+0.66%) |
Apr 04, 2024 | 1.465 | 1.475 | 1.465 | 1.474 | 5,200 | +0.02(+1.68%) |
Apr 03, 2024 | 1.460 | 1.470 | 1.430 | 1.450 | 46,691 | +0.00(+0.00%) |
Apr 02, 2024 | 1.420 | 1.450 | 1.420 | 1.450 | 16,832 | +0.03(+2.11%) |
Apr 01, 2024 | 1.417 | 1.420 | 1.410 | 1.420 | 2,870 | +0.02(+1.43%) |
Mar 28, 2024 | 1.370 | 1.400 | 1.370 | 1.400 | 6,072 | +0.03(+2.19%) |
Mar 27, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 292 | -0.03(-2.14%) |
Mar 25, 2024 | 1.400 | 79 | -0.03(-1.97%) | |||
Mar 22, 2024 | 1.456 | 1.460 | 1.421 | 1.428 | 27,076 | -0.06(-4.15%) |
Mar 21, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1,967 | +0.05(+3.44%) |
Mar 20, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 1,307 | -0.03(-2.01%) |
Mar 19, 2024 | 1.500 | 1.510 | 1.470 | 1.470 | 12,600 | +0.00(+0.00%) |
Mar 18, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 6,545 | -0.03(-2.08%) |
Mar 15, 2024 | 1.518 | 1.520 | 1.473 | 1.501 | 14,600 | +0.04(+2.83%) |
Mar 14, 2024 | 1.440 | 1.460 | 1.440 | 1.460 | 7,420 | +0.07(+5.04%) |
Mar 13, 2024 | 1.370 | 1.400 | 1.360 | 1.390 | 25,300 | +0.03(+2.21%) |
Mar 12, 2024 | 1.360 | 1.365 | 1.360 | 1.360 | 1,300 | +0.06(+4.62%) |
Mar 11, 2024 | 1.300 | 1.308 | 1.300 | 1.300 | 3,776 | +0.00(+0.00%) |
Mar 08, 2024 | 1.290 | 1.320 | 1.270 | 1.300 | 68,879 | +0.03(+2.36%) |
Mar 07, 2024 | 1.290 | 1.290 | 1.250 | 1.270 | 49,700 | +0.02(+1.60%) |
Mar 06, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 2,480 | +0.00(+0.00%) |
Mar 05, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 5,050 | +0.02(+1.63%) |
Mar 04, 2024 | 1.257 | 1.257 | 1.230 | 1.230 | 17,194 | -0.01(-0.81%) |