Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Green Globe International Inc (OP:GGII)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 86,132 +0.00(+100.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 315,500 -0.00(-50.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 5,209,200 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 623,500 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0002 772,302 +0.00(+100.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 1,948,775 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0001 1,490,942 -0.00(-50.00%)
Apr 30, 2025 0.0001 0.0002 0.0001 0.0002 853,199 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0002 25,281,644 +0.00(+100.00%)
Apr 28, 2025 0.0001 0.0002 0.0001 0.0001 2,745,807 -0.00(-50.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0002 13,020,630 +0.00(+100.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 1,528,066 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0001 2,596,005 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0002 0.0001 0.0001 369,000 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0001 0.0001 801,748 -0.00(-50.00%)
Apr 17, 2025 0.0001 0.0002 0.0001 0.0002 2,569,770 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 2,145,000 +0.00(+100.00%)
Apr 15, 2025 0.0002 0.0002 0.0001 0.0001 580,624 -0.00(-50.00%)
Apr 14, 2025 0.0001 0.0002 0.0001 0.0002 201,466 +0.00(+100.00%)
Apr 11, 2025 0.0001 0.0002 0.0001 0.0001 510,901 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0001 647,120 -0.00(-50.00%)
Apr 09, 2025 0.0002 0.0002 0.0002 0.0002 30,388,500 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0002 15,625,324 +0.00(+100.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0001 269,701 -0.00(-50.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 1,615,345 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 6,467,824 +0.00(+100.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0001 1,660,127 -0.00(-50.00%)
Apr 01, 2025 0.0002 0.0002 0.0001 0.0002 1,076,200 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0002 1,011,100 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0002 0.0001 0.0002 1,089,010 +0.00(+100.00%)
Mar 27, 2025 0.0001 0.0002 0.0001 0.0001 2,107,350 -0.00(-50.00%)
Mar 26, 2025 0.0002 0.0002 0.0001 0.0002 1,120,443 +0.00(+100.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0001 648,165 -0.00(-50.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 811,001 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0002 2,196,250 +0.00(+100.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0001 802,262 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0001 142,608 -0.00(-50.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 3,021,402 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0002 128,739 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 6,837,751 +0.00(+100.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0001 276,501 -0.00(-50.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 1,804,847 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0002 656,400 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 1,062,579 +0.00(+100.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 109,537 -0.00(-50.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 6,304,412 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0002 0.0001 0.0002 829,519 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 33,017,312 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.