Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 853 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+1.09%) |
Jun 13, 2024 | 0.0920 | 40 | -0.01(-8.00%) | |||
Jun 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,065 | -0.01(-9.09%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 400 | +0.00(+2.80%) |
Jun 07, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 104 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1070 | 3,853 | -0.01(-6.96%) |
Jun 03, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
May 31, 2024 | 0.1400 | 0.1500 | 0.0800 | 0.1000 | 65,375 | -0.05(-33.33%) |
May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
May 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1600 | 0 | -0.01(-3.56%) | |||
May 22, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 116 | +0.01(+4.41%) |
May 21, 2024 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 101 | +0.01(+5.93%) |
May 17, 2024 | 0.1500 | 83 | -0.03(-16.67%) | |||
May 15, 2024 | 0.1800 | 20 | +0.00(+0.00%) | |||
May 14, 2024 | 0.1750 | 0.1800 | 0.1730 | 0.1800 | 7,327 | +0.03(+20.00%) |
May 07, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 01, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 849 | -0.01(-6.67%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,067 | +0.02(+13.64%) |
Apr 23, 2024 | 0.1320 | 3 | -0.04(-22.35%) | |||
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 558 | +0.02(+13.33%) |
Apr 19, 2024 | 0.1410 | 0.1500 | 0.1200 | 0.1500 | 22,245 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1500 | 0 | +0.01(+4.90%) | |||
Apr 10, 2024 | 0.1430 | 0 | +0.02(+19.17%) | |||
Apr 08, 2024 | 0.1200 | 0 | -0.03(-20.00%) |