Grifols Sa (OP: GIKLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 5.050 | 7 | -0.51(-9.17%) | |||
| Nov 19, 2024 | 5.560 | 0 | -0.23(-3.94%) | |||
| Nov 15, 2024 | 5.788 | 77 | +0.05(+0.80%) | |||
| Nov 14, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 282 | +0.09(+1.63%) |
| Nov 11, 2024 | 5.650 | 0 | -0.19(-3.25%) | |||
| Nov 07, 2024 | 5.840 | 74 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 5.840 | 4 | +0.36(+6.57%) | |||
| Nov 04, 2024 | 5.650 | 5.650 | 5.480 | 5.480 | 9,444 | +0.11(+2.10%) |
| Oct 31, 2024 | 5.367 | 0 | +0.02(+0.33%) | |||
| Oct 29, 2024 | 5.350 | 0 | +0.24(+4.62%) | |||
| Oct 16, 2024 | 5.114 | 95 | -0.06(-1.23%) | |||
| Oct 14, 2024 | 5.178 | 120 | -0.47(-8.36%) | |||
| Oct 08, 2024 | 5.650 | 0 | +0.11(+1.89%) | |||
| Oct 04, 2024 | 5.545 | 12 | +0.20(+3.64%) | |||
| Oct 03, 2024 | 5.370 | 5.370 | 5.350 | 5.350 | 9,020 | -0.21(-3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.