Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.500 | 1.510 | 1.430 | 1.450 | 102,323 | -0.04(-2.88%) |
Jun 13, 2024 | 1.488 | 1.512 | 1.460 | 1.493 | 93,637 | +0.03(+2.09%) |
Jun 12, 2024 | 1.419 | 1.475 | 1.400 | 1.462 | 198,171 | +0.08(+5.60%) |
Jun 11, 2024 | 1.450 | 1.470 | 1.380 | 1.385 | 158,456 | -0.08(-5.78%) |
Jun 10, 2024 | 1.420 | 1.471 | 1.410 | 1.470 | 96,197 | +0.05(+3.52%) |
Jun 07, 2024 | 1.450 | 1.457 | 1.413 | 1.420 | 340,891 | -0.06(-4.15%) |
Jun 06, 2024 | 1.450 | 1.496 | 1.450 | 1.482 | 56,253 | +0.01(+0.78%) |
Jun 05, 2024 | 1.470 | 1.550 | 1.450 | 1.470 | 320,219 | -0.03(-2.00%) |
Jun 04, 2024 | 1.530 | 1.550 | 1.480 | 1.500 | 311,365 | -0.04(-2.60%) |
Jun 03, 2024 | 1.680 | 1.698 | 1.500 | 1.540 | 552,312 | -0.15(-8.71%) |
May 31, 2024 | 1.744 | 1.744 | 1.655 | 1.687 | 153,366 | -0.04(-2.49%) |
May 30, 2024 | 1.750 | 1.790 | 1.635 | 1.730 | 141,084 | -0.01(-0.57%) |
May 29, 2024 | 1.700 | 1.740 | 1.650 | 1.740 | 194,160 | +0.05(+3.14%) |
May 28, 2024 | 1.750 | 1.750 | 1.670 | 1.687 | 588,658 | -0.06(-3.60%) |
May 24, 2024 | 1.740 | 1.801 | 1.712 | 1.750 | 239,894 | +0.01(+0.57%) |
May 23, 2024 | 1.750 | 1.760 | 1.700 | 1.740 | 138,078 | +0.01(+0.33%) |
May 22, 2024 | 1.778 | 1.790 | 1.700 | 1.734 | 222,070 | -0.04(-2.02%) |
May 21, 2024 | 1.800 | 1.800 | 1.715 | 1.770 | 246,041 | +0.03(+1.72%) |
May 20, 2024 | 1.730 | 1.750 | 1.650 | 1.740 | 121,854 | +0.05(+2.96%) |
May 17, 2024 | 1.570 | 1.720 | 1.570 | 1.690 | 284,537 | +0.11(+6.96%) |
May 16, 2024 | 1.610 | 1.610 | 1.550 | 1.580 | 85,632 | -0.04(-2.35%) |
May 15, 2024 | 1.550 | 1.645 | 1.510 | 1.618 | 114,502 | +0.07(+4.73%) |
May 14, 2024 | 1.694 | 1.694 | 1.532 | 1.545 | 288,440 | -0.07(-4.04%) |
May 13, 2024 | 1.680 | 1.690 | 1.600 | 1.610 | 79,903 | -0.01(-0.62%) |
May 10, 2024 | 1.750 | 1.758 | 1.616 | 1.620 | 179,691 | -0.12(-6.76%) |
May 09, 2024 | 1.690 | 1.740 | 1.651 | 1.738 | 131,981 | +0.06(+3.73%) |
May 08, 2024 | 1.650 | 1.690 | 1.620 | 1.675 | 475,544 | -0.03(-2.05%) |
May 07, 2024 | 1.730 | 1.780 | 1.700 | 1.710 | 522,949 | +0.08(+4.91%) |
May 06, 2024 | 1.570 | 1.650 | 1.570 | 1.630 | 187,707 | +0.08(+5.16%) |
May 03, 2024 | 1.644 | 1.659 | 1.540 | 1.550 | 315,402 | -0.11(-6.63%) |
May 02, 2024 | 1.640 | 1.674 | 1.610 | 1.660 | 102,075 | +0.02(+1.21%) |
May 01, 2024 | 1.585 | 1.670 | 1.560 | 1.640 | 225,433 | +0.13(+8.26%) |
Apr 30, 2024 | 1.550 | 1.550 | 1.480 | 1.515 | 143,814 | -0.02(-1.37%) |
Apr 29, 2024 | 1.480 | 1.536 | 1.455 | 1.536 | 219,164 | +0.06(+3.78%) |
Apr 26, 2024 | 1.390 | 1.490 | 1.390 | 1.480 | 173,552 | +0.08(+5.71%) |
Apr 25, 2024 | 1.409 | 1.415 | 1.360 | 1.400 | 116,278 | -0.01(-0.81%) |
Apr 24, 2024 | 1.360 | 1.420 | 1.347 | 1.411 | 182,446 | +0.04(+2.65%) |
Apr 23, 2024 | 1.300 | 1.410 | 1.300 | 1.375 | 100,052 | +0.04(+3.38%) |
Apr 22, 2024 | 1.425 | 1.460 | 1.301 | 1.330 | 1,109,246 | -0.15(-10.14%) |
Apr 19, 2024 | 1.530 | 1.545 | 1.480 | 1.480 | 457,089 | -0.07(-4.52%) |
Apr 18, 2024 | 1.536 | 1.560 | 1.515 | 1.550 | 173,976 | +0.02(+1.31%) |
Apr 17, 2024 | 1.570 | 1.630 | 1.530 | 1.530 | 333,373 | -0.03(-1.92%) |
Apr 16, 2024 | 1.597 | 1.610 | 1.500 | 1.560 | 343,765 | -0.03(-1.89%) |
Apr 15, 2024 | 1.610 | 1.688 | 1.590 | 1.590 | 315,517 | -0.08(-4.59%) |
Apr 12, 2024 | 1.700 | 1.835 | 1.660 | 1.667 | 697,107 | -0.17(-9.18%) |
Apr 11, 2024 | 1.772 | 1.850 | 1.750 | 1.835 | 163,129 | +0.07(+3.82%) |
Apr 10, 2024 | 1.750 | 1.787 | 1.730 | 1.768 | 121,079 | -0.01(-0.70%) |
Apr 09, 2024 | 1.780 | 1.810 | 1.750 | 1.780 | 167,612 | -0.03(-1.66%) |
Apr 08, 2024 | 1.830 | 1.840 | 1.780 | 1.810 | 291,667 | -0.04(-2.16%) |
Apr 05, 2024 | 1.870 | 1.890 | 1.779 | 1.850 | 253,552 | +0.03(+1.37%) |
Apr 04, 2024 | 1.990 | 1.990 | 1.810 | 1.825 | 291,113 | -0.07(-3.95%) |
Apr 03, 2024 | 1.750 | 1.940 | 1.750 | 1.900 | 455,592 | +0.15(+8.83%) |
Apr 02, 2024 | 1.700 | 1.750 | 1.651 | 1.746 | 257,379 | +0.04(+2.09%) |