Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 20.72 | 20.72 | 20.50 | 20.68 | 665 | -0.93(-4.32%) |
Jun 11, 2024 | 21.61 | 225 | +0.80(+3.84%) | |||
Jun 10, 2024 | 20.66 | 20.81 | 20.65 | 20.81 | 1,674 | +0.14(+0.68%) |
Jun 07, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 213 | -0.14(-0.67%) |
Jun 06, 2024 | 19.85 | 20.88 | 19.85 | 20.81 | 1,828 | -1.15(-5.24%) |
Jun 05, 2024 | 21.96 | 21.96 | 21.14 | 21.96 | 3,486 | +2.39(+12.21%) |
Jun 04, 2024 | 19.81 | 20.27 | 19.57 | 19.57 | 2,699 | -0.84(-4.12%) |
Jun 03, 2024 | 20.48 | 20.48 | 20.27 | 20.41 | 5,936 | -2.24(-9.89%) |
May 30, 2024 | 22.65 | 57 | +0.15(+0.67%) | |||
May 28, 2024 | 22.50 | 93 | -0.46(-2.00%) | |||
May 23, 2024 | 22.96 | 0 | +0.21(+0.92%) | |||
May 22, 2024 | 23.00 | 23.00 | 21.75 | 22.75 | 8,252 | +0.64(+2.87%) |
May 21, 2024 | 21.60 | 22.22 | 21.60 | 22.11 | 20,647 | -0.14(-0.61%) |
May 20, 2024 | 22.31 | 22.60 | 22.25 | 22.25 | 7,133 | -0.29(-1.29%) |
May 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1,649 | +0.29(+1.30%) |
May 16, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1,693 | -0.55(-2.41%) |
May 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,169 | +0.03(+0.13%) |
May 14, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 471 | +0.12(+0.53%) |
May 13, 2024 | 22.65 | 22.80 | 22.65 | 22.65 | 3,154 | +0.15(+0.67%) |
May 10, 2024 | 22.38 | 22.50 | 22.37 | 22.50 | 9,799 | +0.68(+3.09%) |
May 08, 2024 | 21.82 | 306 | -0.21(-0.94%) | |||
May 07, 2024 | 22.00 | 22.04 | 22.00 | 22.03 | 10,121 | +0.89(+4.22%) |
May 03, 2024 | 21.14 | 20 | +0.14(+0.67%) | |||
May 01, 2024 | 21.00 | 0 | +0.20(+0.96%) | |||
Apr 30, 2024 | 20.04 | 22.14 | 20.04 | 20.80 | 1,462 | -0.50(-2.35%) |
Apr 29, 2024 | 21.30 | 21.50 | 21.30 | 21.30 | 1,120 | +1.45(+7.29%) |
Apr 24, 2024 | 19.85 | 600 | +0.31(+1.60%) | |||
Apr 23, 2024 | 19.66 | 19.66 | 19.54 | 19.54 | 2,558 | -0.77(-3.77%) |
Apr 22, 2024 | 19.30 | 20.30 | 19.30 | 20.30 | 629 | +0.11(+0.52%) |
Apr 15, 2024 | 20.20 | 0 | +0.13(+0.65%) | |||
Apr 12, 2024 | 20.25 | 20.41 | 20.07 | 20.07 | 1,024 | -0.43(-2.12%) |
Apr 11, 2024 | 20.44 | 20.50 | 19.83 | 20.50 | 11,201 | -0.34(-1.61%) |
Apr 09, 2024 | 20.84 | 50 | +0.09(+0.43%) | |||
Apr 05, 2024 | 20.75 | 29 | -0.15(-0.72%) | |||
Apr 04, 2024 | 20.18 | 20.93 | 20.18 | 20.90 | 1,274 | -0.18(-0.85%) |
Apr 03, 2024 | 20.78 | 21.45 | 20.78 | 21.08 | 1,069 | +0.17(+0.84%) |
Apr 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1,764 | +0.80(+4.00%) |