Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8650 | 0.9450 | 0.8650 | 0.9000 | 627,960 | -0.05(-5.26%) |
Aug 15, 2024 | 0.9350 | 0.9597 | 0.9200 | 0.9500 | 23,179 | +0.01(+1.24%) |
Aug 14, 2024 | 0.9300 | 0.9384 | 0.9101 | 0.9384 | 63,101 | +0.01(+1.22%) |
Aug 13, 2024 | 0.9511 | 0.9511 | 0.9231 | 0.9271 | 46,749 | -0.01(-1.56%) |
Aug 12, 2024 | 0.8650 | 0.9635 | 0.8650 | 0.9418 | 202,903 | +0.03(+3.48%) |
Aug 09, 2024 | 0.9072 | 0.9217 | 0.8902 | 0.9101 | 77,902 | -0.01(-0.97%) |
Aug 08, 2024 | 0.9044 | 0.9344 | 0.8834 | 0.9190 | 84,441 | -0.00(-0.12%) |
Aug 07, 2024 | 0.9649 | 0.9650 | 0.9000 | 0.9201 | 111,196 | -0.03(-3.28%) |
Aug 06, 2024 | 0.9600 | 0.9807 | 0.9200 | 0.9513 | 49,587 | -0.02(-1.93%) |
Aug 05, 2024 | 0.8700 | 1.000 | 0.8660 | 0.9700 | 164,308 | -0.04(-3.96%) |
Aug 02, 2024 | 1.060 | 1.080 | 0.9800 | 1.010 | 308,857 | -0.05(-5.16%) |
Aug 01, 2024 | 1.118 | 1.130 | 1.030 | 1.065 | 117,588 | -0.06(-4.91%) |
Jul 31, 2024 | 1.110 | 1.140 | 1.080 | 1.120 | 149,593 | +0.05(+4.67%) |
Jul 30, 2024 | 1.040 | 1.070 | 1.036 | 1.070 | 30,152 | +0.03(+2.88%) |
Jul 29, 2024 | 1.000 | 1.043 | 0.9843 | 1.040 | 108,904 | +0.04(+4.00%) |
Jul 26, 2024 | 1.020 | 1.026 | 1.000 | 1.000 | 70,476 | -0.01(-0.99%) |
Jul 25, 2024 | 1.010 | 1.020 | 0.9800 | 1.010 | 115,859 | -0.02(-1.94%) |
Jul 24, 2024 | 1.070 | 1.080 | 1.030 | 1.030 | 72,266 | -0.04(-3.83%) |
Jul 23, 2024 | 1.080 | 1.080 | 1.040 | 1.071 | 34,078 | -0.01(-0.83%) |
Jul 22, 2024 | 1.070 | 1.080 | 1.040 | 1.080 | 45,904 | +0.00(+0.00%) |
Jul 19, 2024 | 1.052 | 1.100 | 1.050 | 1.080 | 112,666 | +0.00(+0.00%) |
Jul 18, 2024 | 1.125 | 1.125 | 1.080 | 1.080 | 31,307 | -0.04(-3.57%) |
Jul 17, 2024 | 1.180 | 1.190 | 1.100 | 1.120 | 70,622 | -0.06(-5.43%) |
Jul 16, 2024 | 1.110 | 1.200 | 1.110 | 1.184 | 335,978 | +0.04(+3.89%) |
Jul 15, 2024 | 1.120 | 1.145 | 1.097 | 1.140 | 131,959 | +0.04(+3.64%) |
Jul 12, 2024 | 1.050 | 1.120 | 1.050 | 1.100 | 93,485 | +0.00(+0.00%) |
Jul 11, 2024 | 1.070 | 1.120 | 1.020 | 1.100 | 352,971 | +0.08(+7.84%) |
Jul 10, 2024 | 0.9500 | 1.040 | 0.9500 | 1.020 | 143,972 | +0.01(+0.49%) |
Jul 09, 2024 | 1.020 | 1.040 | 0.9940 | 1.015 | 67,153 | -0.01(-0.90%) |
Jul 08, 2024 | 1.045 | 1.059 | 1.010 | 1.024 | 124,697 | -0.03(-2.50%) |
Jul 05, 2024 | 0.9700 | 1.080 | 0.9700 | 1.050 | 279,485 | +0.05(+5.24%) |
Jul 03, 2024 | 0.9819 | 1.030 | 0.9819 | 0.9982 | 145,850 | +0.04(+4.11%) |
Jul 02, 2024 | 0.9730 | 0.9800 | 0.9530 | 0.9588 | 103,869 | -0.02(-2.16%) |
Jul 01, 2024 | 0.9800 | 0.9950 | 0.9688 | 0.9800 | 53,483 | +0.01(+1.19%) |
Jun 28, 2024 | 0.9742 | 1.000 | 0.9600 | 0.9685 | 49,870 | -0.02(-2.07%) |
Jun 27, 2024 | 1.030 | 1.030 | 0.9865 | 0.9890 | 42,821 | +0.01(+0.77%) |
Jun 26, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9814 | 62,057 | +0.01(+1.18%) |
Jun 25, 2024 | 0.9837 | 1.000 | 0.9700 | 0.9700 | 135,150 | -0.03(-3.00%) |
Jun 24, 2024 | 0.9900 | 1.030 | 0.9816 | 1.000 | 109,519 | +0.02(+1.82%) |
Jun 21, 2024 | 1.000 | 1.010 | 0.9700 | 0.9821 | 148,345 | -0.04(-3.72%) |
Jun 20, 2024 | 1.020 | 1.040 | 0.9900 | 1.020 | 384,694 | -0.01(-0.97%) |
Jun 18, 2024 | 0.9882 | 1.030 | 0.9852 | 1.030 | 533,846 | +0.04(+3.73%) |
Jun 17, 2024 | 1.020 | 1.020 | 0.9918 | 0.9930 | 104,307 | -0.02(-2.02%) |
Jun 14, 2024 | 1.020 | 1.030 | 1.010 | 1.014 | 116,019 | -0.00(-0.39%) |
Jun 13, 2024 | 1.050 | 1.070 | 1.010 | 1.018 | 99,441 | -0.04(-4.01%) |
Jun 12, 2024 | 1.070 | 1.083 | 1.059 | 1.060 | 157,498 | +0.00(+0.00%) |
Jun 11, 2024 | 1.060 | 1.060 | 1.040 | 1.060 | 64,331 | -0.03(-2.75%) |
Jun 10, 2024 | 1.070 | 1.090 | 1.056 | 1.090 | 246,186 | +0.02(+1.87%) |
Jun 07, 2024 | 1.090 | 1.110 | 1.050 | 1.070 | 435,143 | -0.05(-4.46%) |
Jun 06, 2024 | 1.140 | 1.150 | 1.090 | 1.120 | 313,370 | +0.00(+0.38%) |
Jun 05, 2024 | 1.068 | 1.120 | 1.068 | 1.116 | 354,604 | +0.06(+5.26%) |
Jun 04, 2024 | 1.082 | 1.100 | 1.040 | 1.060 | 1,428,966 | -0.04(-3.43%) |