Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.0016	0	-0.01(-85.84%)
Feb 11, 2025	0.0210	0.0210	0.0113	0.0113	98,000	-0.01(-43.50%)
Feb 07, 2025				0.0200	10	-0.00(-11.11%)
Feb 04, 2025				0.0225	0	+0.00(+2.27%)
Jan 31, 2025				0.0220	0	+0.00(+0.00%)
Jan 30, 2025	0.0220	0.0220	0.0220	0.0220	11,000	-0.00(-12.00%)
Jan 29, 2025	0.0250	0.0250	0.0250	0.0250	10,007	-0.00(-12.28%)
Jan 22, 2025				0.0285	0	+0.00(+7.95%)
Jan 17, 2025				0.0264	0	+0.00(+1.93%)
Dec 30, 2024				0.0259	0	+0.01(+26.34%)
Dec 27, 2024	0.0205	0.0205	0.0205	0.0205	850	+0.01(+69.42%)
Dec 26, 2024	0.0123	0.0123	0.0121	0.0121	300	-0.01(-51.41%)
Dec 24, 2024	0.0245	0.0249	0.0244	0.0249	11,000	-0.00(-15.31%)
Dec 23, 2024	0.0230	0.0294	0.0228	0.0294	16,279	+0.01(+23.01%)
Dec 20, 2024	0.0250	0.0275	0.0239	0.0239	21,226	-0.00(-10.82%)
Dec 18, 2024				0.0268	0	-0.00(-6.94%)
Dec 13, 2024				0.0288	8	-0.00(-10.00%)
Dec 10, 2024				0.0320	0	+0.00(+6.67%)
Dec 09, 2024	0.0286	0.0300	0.0286	0.0300	13,553	-0.00(-7.12%)
Dec 06, 2024	0.0329	0.0329	0.0300	0.0323	66,000	-0.01(-15.45%)
Dec 05, 2024	0.0382	0.0382	0.0382	0.0382	6,378	+0.01(+27.33%)
Dec 03, 2024				0.0300	0	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.