Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	39.90	45.00	38.92	43.00	31,603	+4.58(+11.92%)
Jul 17, 2025	39.79	41.18	38.11	38.42	28,184	-1.38(-3.47%)
Jul 16, 2025	39.77	39.91	36.66	39.80	39,948	+3.79(+10.52%)
Jul 15, 2025	35.89	41.50	33.00	36.01	21,585	+0.11(+0.31%)
Jul 14, 2025	31.25	40.50	31.25	35.90	51,610	+5.24(+17.08%)
Jul 11, 2025	27.31	31.90	27.31	30.66	51,686	+4.64(+17.84%)
Jul 10, 2025	22.00	27.80	21.68	26.02	30,777	+4.02(+18.27%)
Jul 09, 2025	20.77	22.00	20.02	22.00	9,448	+2.31(+11.73%)
Jul 08, 2025	19.80	21.21	19.55	19.69	14,030	-0.61(-3.00%)
Jul 07, 2025	20.00	20.75	19.90	20.30	19,605	+0.50(+2.53%)
Jul 03, 2025	19.98	20.70	19.62	19.80	3,015	+0.52(+2.70%)
Jul 02, 2025	19.17	19.45	18.49	19.28	18,639	+0.11(+0.57%)
Jul 01, 2025	19.79	19.79	18.40	19.17	10,027	-0.85(-4.25%)
Jun 30, 2025	19.30	20.45	18.88	20.02	12,020	+0.75(+3.89%)
Jun 27, 2025	19.20	20.85	18.96	19.27	12,394	+0.46(+2.45%)
Jun 26, 2025	19.15	19.45	18.76	18.81	13,218	-0.29(-1.52%)
Jun 25, 2025	18.35	19.21	18.35	19.10	9,714	+1.15(+6.41%)
Jun 24, 2025	18.00	18.55	17.50	17.95	27,981	+0.45(+2.57%)
Jun 23, 2025	16.55	17.50	16.55	17.50	6,309	+0.03(+0.17%)
Jun 20, 2025	17.35	18.00	16.40	17.47	11,989	+0.27(+1.57%)
Jun 18, 2025	17.00	18.36	16.80	17.20	9,253	+0.69(+4.18%)
Jun 17, 2025	17.41	17.53	16.15	16.51	11,764	-1.03(-5.87%)
Jun 16, 2025	17.41	17.90	17.10	17.54	17,665	+0.32(+1.86%)
Jun 13, 2025	17.74	18.18	16.45	17.22	15,824	-1.29(-6.96%)
Jun 12, 2025	19.75	19.76	18.35	18.51	21,733	-2.00(-9.74%)
Jun 11, 2025	17.80	21.21	17.60	20.50	41,718	+2.70(+15.19%)
Jun 10, 2025	17.27	17.80	16.30	17.80	28,548	+0.53(+3.07%)
Jun 09, 2025	17.10	17.79	16.16	17.27	26,206	+0.97(+5.95%)
Jun 06, 2025	16.80	17.50	16.01	16.30	8,085	-0.51(-3.03%)
Jun 05, 2025	18.00	18.49	16.51	16.81	10,545	-1.54(-8.39%)
Jun 04, 2025	17.75	18.40	17.07	18.35	22,148	+0.40(+2.23%)
Jun 03, 2025	16.20	18.22	16.20	17.95	21,778	+1.73(+10.67%)
Jun 02, 2025	14.34	16.22	13.70	16.22	47,452	+1.68(+11.55%)
May 30, 2025	14.55	14.90	12.86	14.54	47,122	+0.04(+0.28%)
May 29, 2025	16.11	16.65	14.30	14.50	25,167	-0.63(-4.16%)
May 28, 2025	17.00	17.25	14.74	15.13	39,101	-0.45(-2.88%)
May 27, 2025	16.63	17.50	15.05	15.58	60,119	-1.06(-6.38%)
May 23, 2025	17.88	17.88	15.80	16.64	140,324	-0.04(-0.24%)
May 22, 2025	18.91	22.90	16.50	16.68	130,571	+0.08(+0.48%)
May 21, 2025	20.00	22.55	16.25	16.60	59,258	-3.41(-17.04%)
May 20, 2025	21.00	21.40	19.15	20.01	15,836	-0.58(-2.82%)
May 19, 2025	21.49	21.49	19.27	20.59	24,063	-1.79(-7.99%)
May 16, 2025	21.70	23.15	21.70	22.38	12,945	-0.11(-0.50%)
May 15, 2025	22.31	23.29	21.24	22.49	47,683	+0.09(+0.40%)
May 14, 2025	22.73	22.74	21.01	22.40	50,231	+2.46(+12.34%)
May 13, 2025	19.28	22.13	19.28	19.94	30,652	+0.69(+3.58%)
May 12, 2025	18.30	21.49	17.76	19.25	47,666	+2.93(+17.94%)
May 09, 2025	16.12	17.95	16.12	16.32	69,695	+1.02(+6.68%)
May 08, 2025	16.00	18.01	14.25	15.30	100,205	+1.70(+12.50%)
May 07, 2025	14.50	14.90	12.27	13.60	62,169	+0.14(+1.04%)
May 06, 2025	14.77	17.10	13.26	13.46	70,260	-2.78(-17.12%)
May 05, 2025	19.96	20.50	15.14	16.24	54,000	-3.76(-18.80%)
May 02, 2025	23.05	23.98	18.75	20.00	66,034	-3.01(-13.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.