Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0100 | 0 | -0.00(-9.91%) | |||
Aug 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,500 | +0.00(+11.00%) |
Aug 21, 2024 | 0.0096 | 0.0110 | 0.0095 | 0.0100 | 378,811 | +0.00(+3.09%) |
Aug 20, 2024 | 0.0120 | 0.0120 | 0.0097 | 0.0097 | 34,700 | -0.00(-7.62%) |
Aug 19, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0105 | 263,995 | -0.00(-4.55%) |
Aug 16, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 16,540 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0100 | 0 | -0.00(-8.26%) | |||
Aug 06, 2024 | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 44,000 | +0.00(+9.00%) |
Aug 05, 2024 | 0.0116 | 0.0116 | 0.0100 | 0.0100 | 491,946 | -0.00(-19.35%) |
Aug 02, 2024 | 0.0111 | 0.0124 | 0.0111 | 0.0124 | 37,723 | +0.00(+12.73%) |
Jul 31, 2024 | 0.0110 | 0 | -0.00(-1.79%) | |||
Jul 30, 2024 | 0.0123 | 0.0125 | 0.0112 | 0.0112 | 95,752 | -0.00(-2.61%) |
Jul 29, 2024 | 0.0116 | 0.0117 | 0.0115 | 0.0115 | 135,080 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0114 | 0.0115 | 0.0112 | 0.0115 | 3,015 | -0.00(-0.86%) |
Jul 25, 2024 | 0.0109 | 0.0116 | 0.0109 | 0.0116 | 25,352 | +0.00(+14.85%) |
Jul 24, 2024 | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 193,933 | -0.00(-9.82%) |
Jul 22, 2024 | 0.0112 | 15 | -0.00(-10.40%) | |||
Jul 19, 2024 | 0.0115 | 0.0125 | 0.0115 | 0.0125 | 56,250 | +0.00(+8.70%) |
Jul 17, 2024 | 0.0115 | 63 | -0.00(-0.86%) | |||
Jul 16, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1,100 | +0.00(+3.57%) |
Jul 15, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 20,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0120 | 0.0120 | 0.0112 | 0.0112 | 104,670 | -0.00(-3.45%) |
Jul 11, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0116 | 101,058 | +0.00(+1.75%) |
Jul 10, 2024 | 0.0115 | 0.0116 | 0.0114 | 0.0114 | 10,550 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0110 | 0.0114 | 0.0110 | 0.0114 | 99,001 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 7,910 | +0.00(+2.70%) |
Jul 05, 2024 | 0.0119 | 0.0119 | 0.0111 | 0.0111 | 27,435 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 36,649 | -0.00(-5.93%) |
Jul 02, 2024 | 0.0119 | 0.0119 | 0.0111 | 0.0118 | 23,869 | -0.00(-0.84%) |
Jul 01, 2024 | 0.0111 | 0.0119 | 0.0111 | 0.0119 | 3,204 | -0.00(-0.83%) |
Jun 28, 2024 | 0.0111 | 0.0135 | 0.0111 | 0.0120 | 288,193 | +0.00(+2.56%) |
Jun 27, 2024 | 0.0111 | 0.0125 | 0.0111 | 0.0117 | 427,936 | -0.00(-1.68%) |
Jun 26, 2024 | 0.0130 | 0.0135 | 0.0119 | 0.0119 | 171,272 | -0.00(-2.46%) |
Jun 25, 2024 | 0.0110 | 0.0122 | 0.0110 | 0.0122 | 17,803 | +0.00(+2.52%) |
Jun 24, 2024 | 0.0119 | 0.0122 | 0.0111 | 0.0119 | 9,834 | +0.00(+8.18%) |
Jun 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 962 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0110 | 43,922 | -0.00(-0.90%) |
Jun 18, 2024 | 0.0125 | 0.0135 | 0.0110 | 0.0111 | 695,831 | -0.00(-8.26%) |
Jun 17, 2024 | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 77,520 | +0.00(+4.31%) |
Jun 14, 2024 | 0.0106 | 0.0124 | 0.0106 | 0.0116 | 166,040 | +0.00(+2.65%) |
Jun 13, 2024 | 0.0104 | 0.0120 | 0.0104 | 0.0113 | 34,100 | -0.00(-5.83%) |
Jun 12, 2024 | 0.0134 | 0.0134 | 0.0101 | 0.0120 | 579,879 | +0.00(+13.21%) |
Jun 11, 2024 | 0.0117 | 0.0121 | 0.0094 | 0.0106 | 445,186 | -0.00(-9.40%) |
Jun 10, 2024 | 0.0116 | 0.0117 | 0.0113 | 0.0117 | 2,800 | -0.00(-5.65%) |
Jun 07, 2024 | 0.0140 | 0.0140 | 0.0112 | 0.0124 | 255,864 | -0.00(-13.29%) |
Jun 06, 2024 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | 16,000 | +0.00(+2.14%) |
Jun 05, 2024 | 0.0160 | 0.0160 | 0.0087 | 0.0140 | 470,387 | -0.00(-12.50%) |
Jun 04, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 37,219 | +0.00(+3.23%) |