Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gameon Entertainment Technologies Inc (OP:GMETF)

0.0137 +0.0067 (+95.71%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0137 0.0137 0.0137 0.0137 2,008 +0.01(+95.71%)
Jul 17, 2025 0.0105 0.0140 0.0070 0.0070 5,520 -0.01(-56.25%)
Jul 16, 2025 0.0160 0.0160 0.0160 0.0160 12,000 +0.01(+128.57%)
Jul 15, 2025 0.0070 0.0070 0.0070 0.0070 2,024 -0.01(-56.25%)
Jul 14, 2025 0.0106 0.0160 0.0106 0.0160 54,020 +0.00(+39.13%)
Jul 11, 2025 0.0106 0.0121 0.0106 0.0115 15,000 +0.00(+15.00%)
Jul 09, 2025 0.0100 0 -0.00(-9.09%)
Jul 08, 2025 0.0110 0.0110 0.0110 0.0110 7,014 -0.00(-8.33%)
Jul 07, 2025 0.0091 0.0160 0.0067 0.0120 121,495 +0.00(+1.69%)
Jul 03, 2025 0.0118 0.0170 0.0118 0.0118 3,000 +0.00(+9.26%)
Jul 02, 2025 0.0108 0.0108 0.0108 0.0108 6,000 +0.00(+8.00%)
Jul 01, 2025 0.0104 0.0125 0.0096 0.0100 27,000 -0.00(-28.57%)
Jun 30, 2025 0.0119 0.0140 0.0118 0.0140 14,022 +0.00(+0.00%)
Jun 27, 2025 0.0126 0.0150 0.0109 0.0140 137,156 +0.00(+5.26%)
Jun 26, 2025 0.0108 0.0133 0.0108 0.0133 9,028 +0.00(+23.15%)
Jun 25, 2025 0.0150 0.0150 0.0100 0.0108 24,523 -0.00(-30.77%)
Jun 24, 2025 0.0156 0.0156 0.0149 0.0156 4,600 +0.00(+11.43%)
Jun 23, 2025 0.0090 0.0140 0.0055 0.0140 209,266 +0.01(+60.92%)
Jun 20, 2025 0.0053 0.0087 0.0053 0.0087 2,161 +0.00(+31.82%)
Jun 18, 2025 0.0120 0.0120 0.0066 0.0066 29,000 -0.00(-8.33%)
Jun 17, 2025 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+20.00%)
Jun 16, 2025 0.0060 0.0060 0.0060 0.0060 60,006 -0.00(-25.00%)
Jun 13, 2025 0.0080 0.0086 0.0080 0.0080 4,200 -0.00(-13.98%)
Jun 12, 2025 0.0090 0.0120 0.0070 0.0093 32,724 -0.00(-7.92%)
Jun 11, 2025 0.0075 0.0120 0.0075 0.0101 124,295 +0.00(+13.48%)
Jun 10, 2025 0.0075 0.0089 0.0075 0.0089 10,014 +0.00(+0.00%)
Jun 09, 2025 0.0050 0.0089 0.0050 0.0089 100,908 +0.00(+78.00%)
Jun 06, 2025 0.0210 0.0210 0.0050 0.0050 33,024 -0.01(-61.54%)
Jun 05, 2025 0.0089 0.0250 0.0089 0.0130 16,696 -0.00(-14.47%)
Jun 04, 2025 0.0133 0.0152 0.0133 0.0152 10,064 +0.00(+16.03%)
Jun 03, 2025 0.0161 0.0161 0.0131 0.0131 10,008 -0.01(-37.91%)
Jun 02, 2025 0.0143 0.0211 0.0132 0.0211 20,201 -0.00(-1.86%)
May 30, 2025 0.0207 0.0215 0.0125 0.0215 41,655 +0.01(+79.17%)
May 29, 2025 0.0120 0.0120 0.0072 0.0120 30,000 +0.00(+64.38%)
May 28, 2025 0.0120 0.0120 0.0073 0.0073 16,062 +0.00(+192.00%)
May 27, 2025 0.0215 0.0215 0.0025 0.0025 114,000 -0.00(-43.18%)
May 23, 2025 0.0046 0.0046 0.0044 0.0044 23,008 +0.00(+76.00%)
May 22, 2025 0.0046 0.0046 0.0025 0.0025 101,000 +0.00(+0.00%)
May 21, 2025 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+13.64%)
May 20, 2025 0.0022 0.0026 0.0022 0.0022 281,000 -0.00(-35.29%)
May 19, 2025 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
May 16, 2025 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-26.09%)
May 15, 2025 0.0034 0.0046 0.0034 0.0046 10,023 +0.00(+0.00%)
May 14, 2025 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+35.29%)
May 13, 2025 0.0034 0.0034 0.0034 0.0034 5,022 -0.00(-2.86%)
May 12, 2025 0.0035 0.0035 0.0035 0.0035 10,109 +0.00(+59.09%)
May 09, 2025 0.0021 0.0022 0.0021 0.0022 30,469 +0.00(+0.00%)
May 08, 2025 0.0024 0.0026 0.0020 0.0022 39,620 -0.00(-33.33%)
May 07, 2025 0.0033 0.0033 0.0027 0.0033 45,194 -0.00(-5.71%)
May 06, 2025 0.0053 0.0053 0.0035 0.0035 37,572 -0.00(-41.67%)
May 02, 2025 0.0060 0 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.