Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4375 | 0.4600 | 0.4238 | 0.4450 | 53,758 | +0.02(+4.85%) |
Sep 25, 2024 | 0.4600 | 0.4600 | 0.4110 | 0.4244 | 98,705 | -0.04(-7.74%) |
Sep 24, 2024 | 0.4900 | 0.4900 | 0.4333 | 0.4600 | 35,735 | -0.01(-1.29%) |
Sep 23, 2024 | 0.4333 | 0.4800 | 0.4333 | 0.4660 | 72,533 | +0.03(+7.55%) |
Sep 20, 2024 | 0.4900 | 0.4900 | 0.4333 | 0.4333 | 95,722 | -0.03(-6.80%) |
Sep 19, 2024 | 0.4700 | 0.4900 | 0.4640 | 0.4649 | 40,345 | +0.01(+2.18%) |
Sep 18, 2024 | 0.4860 | 0.4935 | 0.4458 | 0.4550 | 83,950 | -0.03(-6.19%) |
Sep 17, 2024 | 0.4875 | 0.5000 | 0.4800 | 0.4850 | 39,668 | +0.01(+2.11%) |
Sep 16, 2024 | 0.4900 | 0.4900 | 0.4746 | 0.4750 | 67,102 | -0.02(-4.81%) |
Sep 13, 2024 | 0.4842 | 0.5000 | 0.4700 | 0.4990 | 73,035 | +0.03(+7.31%) |
Sep 12, 2024 | 0.4607 | 0.4740 | 0.4600 | 0.4650 | 57,941 | -0.00(-1.06%) |
Sep 11, 2024 | 0.4830 | 0.4830 | 0.4514 | 0.4700 | 13,434 | +0.00(+0.38%) |
Sep 10, 2024 | 0.5000 | 0.5000 | 0.4505 | 0.4682 | 26,849 | -0.01(-1.22%) |
Sep 09, 2024 | 0.4635 | 0.4800 | 0.4500 | 0.4740 | 66,181 | +0.03(+6.52%) |
Sep 06, 2024 | 0.4675 | 0.4750 | 0.4300 | 0.4450 | 53,969 | -0.03(-6.32%) |
Sep 05, 2024 | 0.4798 | 0.4798 | 0.4700 | 0.4750 | 37,859 | +0.01(+3.26%) |
Sep 04, 2024 | 0.4254 | 0.4750 | 0.4202 | 0.4600 | 66,075 | +0.04(+9.45%) |
Sep 03, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4203 | 100,347 | +0.01(+2.51%) |
Aug 30, 2024 | 0.4010 | 0.4498 | 0.4010 | 0.4100 | 91,767 | -0.02(-3.53%) |
Aug 29, 2024 | 0.4900 | 0.4900 | 0.4000 | 0.4250 | 66,596 | -0.02(-5.35%) |
Aug 28, 2024 | 0.4200 | 0.4700 | 0.4000 | 0.4490 | 327,866 | -0.00(-0.66%) |
Aug 27, 2024 | 0.4863 | 0.4863 | 0.4400 | 0.4520 | 249,502 | -0.03(-6.80%) |
Aug 26, 2024 | 0.4700 | 0.4862 | 0.4685 | 0.4850 | 115,638 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4620 | 0.4850 | 0.4400 | 0.4850 | 31,006 | +0.02(+4.32%) |
Aug 22, 2024 | 0.6000 | 0.6000 | 0.4620 | 0.4649 | 72,155 | -0.02(-4.77%) |
Aug 21, 2024 | 0.4800 | 0.6000 | 0.4465 | 0.4882 | 519,330 | +0.03(+7.30%) |
Aug 20, 2024 | 0.4500 | 0.4800 | 0.4478 | 0.4550 | 43,194 | -0.01(-1.09%) |
Aug 19, 2024 | 0.4945 | 0.4945 | 0.4300 | 0.4600 | 78,519 | +0.02(+5.26%) |
Aug 16, 2024 | 0.4000 | 0.4416 | 0.4000 | 0.4370 | 185,604 | +0.05(+12.63%) |
Aug 15, 2024 | 0.3900 | 0.4076 | 0.3850 | 0.3880 | 91,002 | +0.00(+0.78%) |
Aug 14, 2024 | 0.3840 | 0.3900 | 0.3675 | 0.3850 | 53,164 | +0.00(+0.26%) |
Aug 13, 2024 | 0.3840 | 0.3840 | 0.3510 | 0.3840 | 121,420 | +0.01(+2.65%) |
Aug 12, 2024 | 0.3840 | 0.3840 | 0.3605 | 0.3741 | 97,349 | +0.01(+2.72%) |
Aug 09, 2024 | 0.3640 | 0.3708 | 0.3608 | 0.3642 | 29,933 | -0.01(-2.10%) |
Aug 08, 2024 | 0.3840 | 0.3840 | 0.3630 | 0.3720 | 61,349 | +0.00(+0.54%) |
Aug 07, 2024 | 0.3630 | 0.3880 | 0.3510 | 0.3700 | 27,286 | -0.00(-0.16%) |
Aug 06, 2024 | 0.4300 | 0.4999 | 0.3596 | 0.3706 | 97,590 | -0.07(-16.57%) |
Aug 05, 2024 | 0.4800 | 0.4900 | 0.3650 | 0.4442 | 133,193 | +0.04(+11.05%) |
Aug 02, 2024 | 0.4200 | 0.5000 | 0.3538 | 0.4000 | 205,051 | -0.02(-4.76%) |
Aug 01, 2024 | 0.4730 | 0.4730 | 0.4200 | 0.4200 | 81,268 | -0.03(-6.67%) |
Jul 31, 2024 | 0.4700 | 0.4700 | 0.4250 | 0.4500 | 28,895 | +0.00(+0.00%) |
Jul 30, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 81,173 | +0.01(+3.09%) |
Jul 29, 2024 | 0.4370 | 0.4800 | 0.4300 | 0.4365 | 33,433 | -0.02(-3.85%) |
Jul 26, 2024 | 0.4800 | 0.4810 | 0.4400 | 0.4540 | 63,417 | -0.02(-4.22%) |
Jul 25, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4740 | 75,065 | +0.00(+0.85%) |
Jul 24, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 34,430 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 62,612 | -0.02(-3.09%) |
Jul 22, 2024 | 0.5000 | 0.5000 | 0.4653 | 0.4850 | 35,891 | -0.01(-1.82%) |
Jul 19, 2024 | 0.4900 | 0.4940 | 0.4700 | 0.4940 | 5,548 | -0.01(-1.20%) |
Jul 18, 2024 | 0.4999 | 0.5000 | 0.4700 | 0.5000 | 105,539 | +0.00(+0.20%) |
Jul 17, 2024 | 0.4980 | 0.5070 | 0.4700 | 0.4990 | 58,430 | +0.03(+5.32%) |
Jul 16, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4738 | 70,416 | -0.04(-7.10%) |
Jul 15, 2024 | 0.4900 | 0.5100 | 0.4650 | 0.5100 | 61,426 | +0.03(+6.87%) |
Jul 12, 2024 | 0.4604 | 0.4910 | 0.4400 | 0.4772 | 70,523 | +0.02(+5.46%) |
Jul 11, 2024 | 0.4500 | 0.4650 | 0.4400 | 0.4525 | 72,456 | -0.01(-1.74%) |
Jul 10, 2024 | 0.4925 | 0.5200 | 0.4500 | 0.4605 | 38,125 | -0.02(-3.17%) |
Jul 09, 2024 | 0.4900 | 0.5240 | 0.4500 | 0.4756 | 66,593 | -0.04(-8.54%) |
Jul 08, 2024 | 0.4800 | 0.5320 | 0.4800 | 0.5200 | 351,397 | +0.03(+6.12%) |
Jul 05, 2024 | 0.5150 | 0.5150 | 0.4900 | 0.4900 | 109,928 | +0.00(+0.00%) |
Jul 03, 2024 | 0.4784 | 0.5000 | 0.4784 | 0.4900 | 76,697 | -0.00(-0.89%) |
Jul 02, 2024 | 0.5190 | 0.5200 | 0.4540 | 0.4944 | 130,987 | -0.02(-3.31%) |