Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7100	0.7251	0.6759	0.6759	54,523	-0.02(-3.44%)
Oct 23, 2025	0.7000	0.7147	0.6847	0.7000	83,470	+0.02(+2.79%)
Oct 22, 2025	0.7000	0.7200	0.6752	0.6810	136,001	-0.01(-1.23%)
Oct 21, 2025	0.7200	0.7200	0.6856	0.6895	92,293	-0.02(-2.65%)
Oct 20, 2025	0.6700	0.7200	0.6473	0.7083	193,878	+0.06(+9.88%)
Oct 17, 2025	0.6506	0.6660	0.6350	0.6446	89,579	-0.00(-0.68%)
Oct 16, 2025	0.6726	0.6900	0.6400	0.6490	265,476	-0.03(-4.56%)
Oct 15, 2025	0.6534	0.7000	0.6500	0.6800	143,739	+0.02(+2.58%)
Oct 14, 2025	0.6300	0.7081	0.6300	0.6629	446,659	+0.02(+3.26%)
Oct 13, 2025	0.6350	0.6800	0.5550	0.6420	188,906	+0.03(+5.59%)
Oct 10, 2025	0.5880	0.6196	0.5787	0.6080	208,173	+0.03(+4.76%)
Oct 09, 2025	0.5929	0.5929	0.5700	0.5804	47,663	+0.01(+0.96%)
Oct 08, 2025	0.5863	0.5900	0.5649	0.5749	73,066	+0.00(+0.86%)
Oct 07, 2025	0.5910	0.5974	0.5500	0.5700	105,552	+0.02(+3.26%)
Oct 06, 2025	0.5974	0.6555	0.5480	0.5520	181,178	-0.03(-5.32%)
Oct 03, 2025	0.5854	0.6200	0.5600	0.5830	145,813	-0.01(-2.18%)
Oct 02, 2025	0.6253	0.6300	0.5608	0.5960	59,150	+0.01(+2.05%)
Oct 01, 2025	0.5510	0.6100	0.5510	0.5840	105,377	+0.01(+2.46%)
Sep 30, 2025	0.6222	0.6278	0.5690	0.5700	117,879	-0.03(-5.00%)
Sep 29, 2025	0.5011	0.6088	0.5011	0.6000	152,768	+0.06(+11.11%)
Sep 26, 2025	0.6150	0.6150	0.5308	0.5400	55,177	+0.00(+0.75%)
Sep 25, 2025	0.5616	0.5700	0.5300	0.5360	96,393	+0.01(+1.13%)
Sep 24, 2025	0.5300	0.5700	0.5300	0.5300	142,112	+0.00(+0.00%)
Sep 23, 2025	0.5310	0.5851	0.5290	0.5300	301,388	-0.01(-2.12%)
Sep 22, 2025	0.5300	0.5937	0.5300	0.5415	139,848	+0.01(+1.12%)
Sep 19, 2025	0.5500	0.5810	0.5300	0.5355	265,219	-0.00(-0.83%)
Sep 18, 2025	0.5939	0.5939	0.5300	0.5400	302,955	-0.04(-6.25%)
Sep 17, 2025	0.6000	0.6000	0.5550	0.5760	130,660	+0.01(+1.95%)
Sep 16, 2025	0.5620	0.6000	0.5500	0.5650	128,760	-0.02(-3.52%)
Sep 15, 2025	0.5685	0.5900	0.5500	0.5856	208,899	+0.03(+4.83%)
Sep 12, 2025	0.5900	0.6100	0.5565	0.5586	224,546	-0.03(-5.43%)
Sep 11, 2025	0.6200	0.6403	0.5800	0.5907	236,676	-0.04(-6.74%)
Sep 10, 2025	0.6356	0.6440	0.6000	0.6334	119,736	-0.01(-1.00%)
Sep 09, 2025	0.6420	0.6567	0.6300	0.6398	95,305	+0.01(+2.07%)
Sep 08, 2025	0.6187	0.6355	0.6000	0.6268	201,906	+0.00(+0.50%)
Sep 05, 2025	0.6300	0.6430	0.6000	0.6237	236,757	+0.00(+0.13%)
Sep 04, 2025	0.6413	0.6550	0.6150	0.6229	202,183	-0.01(-1.91%)
Sep 03, 2025	0.6261	0.7000	0.6230	0.6350	119,658	+0.01(+2.39%)
Sep 02, 2025	0.6779	0.6912	0.6054	0.6202	379,073	-0.06(-9.46%)
Aug 29, 2025	0.7220	0.7500	0.6200	0.6850	188,615	-0.04(-5.78%)
Aug 28, 2025	0.7223	0.7500	0.7200	0.7270	219,306	+0.02(+3.08%)
Aug 27, 2025	0.6700	0.7053	0.6550	0.7053	148,824	+0.05(+7.07%)
Aug 26, 2025	0.6500	0.7020	0.6500	0.6587	180,526	+0.01(+0.87%)
Aug 25, 2025	0.6475	0.7000	0.6430	0.6530	307,862	+0.03(+4.53%)
Aug 22, 2025	0.6351	0.6400	0.6100	0.6247	285,332	-0.00(-0.34%)
Aug 21, 2025	0.6169	0.6689	0.6000	0.6268	123,482	+0.03(+4.47%)
Aug 20, 2025	0.6592	0.6592	0.6000	0.6000	401,573	-0.09(-13.08%)
Aug 19, 2025	0.7763	0.8307	0.6800	0.6903	162,870	-0.07(-9.19%)
Aug 18, 2025	0.8800	0.9180	0.7470	0.7602	283,351	-0.09(-10.60%)
Aug 15, 2025	0.6900	0.8600	0.6800	0.8503	584,740	+0.18(+26.91%)
Aug 14, 2025	0.6337	0.6852	0.6337	0.6700	48,445	+0.02(+3.09%)
Aug 13, 2025	0.6433	0.6900	0.6256	0.6499	118,582	+0.01(+2.12%)
Aug 12, 2025	0.6433	0.6433	0.5760	0.6364	139,554	-0.01(-1.09%)
Aug 11, 2025	0.6368	0.6900	0.6180	0.6434	78,254	-0.02(-2.44%)
Aug 08, 2025	0.6598	0.7076	0.6500	0.6595	26,288	-0.02(-3.16%)
Aug 07, 2025	0.7260	0.7260	0.6800	0.6810	99,761	-0.02(-2.71%)
Aug 06, 2025	0.6942	0.7400	0.6800	0.7000	74,976	+0.01(+1.26%)
Aug 05, 2025	0.6267	0.7000	0.6267	0.6913	144,299	+0.05(+8.02%)
Aug 04, 2025	0.6140	0.6400	0.5900	0.6400	276,235	+0.05(+8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.