Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	6.300	6.830	5.293	6.100	30,138	-0.15(-2.40%)
Jun 04, 2025	5.490	6.660	5.490	6.250	76,963	+0.53(+9.27%)
Jun 03, 2025	5.700	5.950	5.575	5.720	94,357	-0.25(-4.19%)
Jun 02, 2025	5.720	5.970	5.470	5.970	7,966	+0.27(+4.74%)
May 30, 2025	5.440	5.700	5.200	5.700	44,302	+0.30(+5.56%)
May 29, 2025	5.390	6.330	5.300	5.400	10,676	+0.08(+1.50%)
May 28, 2025	5.250	5.530	4.360	5.320	55,832	+0.72(+15.65%)
May 27, 2025	2.400	4.900	2.400	4.600	15,386	+1.80(+64.29%)
May 23, 2025	2.500	3.040	2.000	2.800	229,279	+0.81(+40.70%)
May 22, 2025	1.250	2.110	1.192	1.990	207,880	+0.74(+59.20%)
May 21, 2025	1.020	1.290	1.020	1.250	197,370	+0.00(+0.00%)
May 20, 2025	1.030	1.300	1.030	1.250	33,040	-0.00(-0.32%)
May 19, 2025	1.050	1.290	1.050	1.254	77,987	+0.25(+25.15%)
May 16, 2025	0.8000	1.002	0.7878	1.002	5,800	+0.26(+35.41%)
May 14, 2025				0.7400	0	-0.01(-1.33%)
May 13, 2025	0.7000	0.7500	0.7000	0.7500	672	+0.07(+10.29%)
May 09, 2025				0.6800	0	+0.01(+1.49%)
May 07, 2025				0.6700	0	-0.02(-2.90%)
May 01, 2025				0.6900	0	-0.05(-6.76%)
Apr 30, 2025	0.7400	0.7400	0.7400	0.7400	1,100	+0.00(+0.00%)
Apr 28, 2025				0.7400	0	+0.06(+8.82%)
Apr 24, 2025				0.6800	0	-0.01(-1.45%)
Apr 17, 2025				0.6900	0	-0.05(-6.76%)
Apr 10, 2025				0.7400	0	+0.06(+8.82%)
Apr 09, 2025	0.6800	0.6900	0.6800	0.6800	400	-0.02(-2.86%)
Apr 08, 2025	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.14%)
Apr 02, 2025				0.6990	0	-0.02(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.