Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5472	0.5495	0.4998	0.5200	97,499	+0.00(+0.23%)
Apr 16, 2025	0.5350	0.5499	0.5030	0.5188	49,961	-0.02(-3.03%)
Apr 15, 2025	0.5350	0.5500	0.5350	0.5350	43,335	+0.01(+0.94%)
Apr 14, 2025	0.5410	0.5470	0.5225	0.5300	59,072	-0.01(-1.85%)
Apr 11, 2025	0.5400	0.5600	0.5115	0.5400	54,875	+0.00(+0.37%)
Apr 10, 2025	0.5380	0.5400	0.5380	0.5380	3,350	+0.02(+3.14%)
Apr 09, 2025	0.5450	0.5450	0.5216	0.5216	18,505	-0.03(-5.16%)
Apr 08, 2025	0.5700	0.5781	0.5450	0.5500	41,896	+0.02(+2.80%)
Apr 07, 2025	0.5250	0.5350	0.5149	0.5350	20,574	-0.01(-1.83%)
Apr 04, 2025	0.5250	0.5450	0.5400	0.5450	13,000	-0.05(-9.17%)
Apr 02, 2025				0.6000	0	+0.00(+0.00%)
Apr 01, 2025	0.6000	0.6000	0.6000	0.6000	1,287	-0.02(-3.15%)
Mar 31, 2025	0.6297	0.6495	0.6000	0.6195	25,263	-0.02(-3.20%)
Mar 28, 2025	0.6475	0.6550	0.5889	0.6400	16,470	-0.01(-2.11%)
Mar 27, 2025	0.6440	0.6750	0.6440	0.6538	10,593	+0.03(+4.16%)
Mar 26, 2025	0.6144	0.6405	0.6123	0.6277	18,450	+0.02(+2.52%)
Mar 25, 2025	0.5800	0.6123	0.5800	0.6123	17,947	+0.05(+9.71%)
Mar 24, 2025	0.5844	0.5844	0.5581	0.5581	2,628	+0.03(+5.30%)
Mar 21, 2025	0.5401	0.5401	0.5180	0.5300	75,700	+0.07(+15.22%)
Mar 20, 2025	0.4600	0.4600	0.4600	0.4600	32,277	+0.01(+2.04%)
Mar 19, 2025	0.4508	0.4600	0.4508	0.4508	5,000	-0.00(-0.49%)
Mar 18, 2025	0.4451	0.4530	0.4451	0.4530	3,300	-0.01(-1.52%)
Mar 17, 2025	0.4550	0.4610	0.4399	0.4600	14,000	+0.01(+1.43%)
Mar 14, 2025	0.4450	0.4535	0.4275	0.4535	34,122	+0.01(+1.91%)
Mar 13, 2025	0.4547	0.4547	0.4325	0.4450	45,700	+0.03(+7.20%)
Mar 12, 2025	0.4184	0.4525	0.4023	0.4151	37,500	-0.00(-0.67%)
Mar 10, 2025				0.4179	0	-0.02(-5.02%)
Mar 07, 2025	0.4328	0.4400	0.4250	0.4400	83,500	+0.02(+4.36%)
Mar 06, 2025	0.4301	0.4321	0.4205	0.4216	23,100	-0.01(-1.95%)
Mar 05, 2025	0.4200	0.4300	0.4200	0.4300	2,372	+0.01(+1.18%)
Mar 03, 2025				0.4250	0	+0.02(+4.91%)
Feb 28, 2025	0.4148	0.4148	0.4051	0.4051	14,692	-0.03(-7.93%)
Feb 27, 2025	0.4400	0.4400	0.4400	0.4400	700	+0.03(+6.15%)
Feb 25, 2025				0.4145	0	-0.03(-5.80%)
Feb 24, 2025	0.4500	0.4500	0.4300	0.4400	5,066	-0.01(-2.07%)
Feb 21, 2025	0.4431	0.4493	0.4431	0.4493	2,972	+0.01(+2.07%)
Feb 20, 2025	0.4390	0.4402	0.4390	0.4402	9,100	+0.02(+3.97%)
Feb 19, 2025	0.4550	0.4550	0.4234	0.4234	14,000	-0.03(-5.91%)
Feb 18, 2025	0.4525	0.4525	0.4500	0.4500	16,762	-0.02(-3.23%)
Feb 14, 2025	0.4400	0.4650	0.4400	0.4650	11,100	+0.03(+6.31%)
Feb 13, 2025	0.4400	0.4490	0.4300	0.4374	5,065	+0.01(+1.91%)
Feb 12, 2025	0.4700	0.4700	0.4185	0.4292	58,855	-0.03(-5.67%)
Feb 11, 2025	0.4580	0.4580	0.4500	0.4550	2,000	+0.01(+2.25%)
Feb 10, 2025	0.4600	0.4743	0.4450	0.4450	58,698	-0.03(-7.29%)
Feb 07, 2025	0.4460	0.4800	0.4075	0.4800	577,011	+0.07(+17.04%)
Feb 06, 2025	0.4436	0.4436	0.4026	0.4101	20,280	-0.01(-2.12%)
Feb 05, 2025	0.4190	0.4190	0.4190	0.4190	200	+0.01(+2.20%)
Feb 04, 2025	0.4264	0.4300	0.4081	0.4100	30,830	+0.02(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.