Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.4165	0.4306	0.3645	0.4156	109,675	+0.06(+16.74%)
Nov 19, 2024				0.3560	0	-0.00(-1.11%)
Nov 18, 2024	0.3838	0.3856	0.3600	0.3600	50,160	+0.02(+6.13%)
Nov 13, 2024				0.3392	0	-0.02(-5.59%)
Nov 12, 2024	0.3593	0.3593	0.3593	0.3593	10,000	+0.08(+26.43%)
Nov 08, 2024				0.2842	0	-0.06(-17.19%)
Nov 01, 2024				0.3432	0	+0.01(+1.57%)
Oct 31, 2024	0.3188	0.3379	0.3188	0.3379	6,300	+0.00(+0.36%)
Oct 29, 2024				0.3367	0	-0.01(-3.85%)
Oct 25, 2024				0.3502	0	+0.00(+0.06%)
Oct 22, 2024				0.3500	0	-0.01(-2.78%)
Oct 21, 2024	0.3927	0.3927	0.3600	0.3600	19,400	-0.01(-2.70%)
Oct 18, 2024	0.3673	0.3700	0.3673	0.3700	11,400	+0.00(+0.00%)
Oct 17, 2024	0.3600	0.3740	0.3600	0.3700	35,270	-0.01(-1.33%)
Oct 16, 2024	0.3725	0.3850	0.3725	0.3750	3,400	+0.02(+5.54%)
Oct 15, 2024	0.3711	0.4000	0.3553	0.3553	257,100	+0.02(+4.50%)
Oct 14, 2024	0.3400	0.3400	0.3400	0.3400	5,000	-0.01(-4.23%)
Oct 11, 2024	0.3600	0.3800	0.3550	0.3550	14,410	-0.03(-6.58%)
Oct 10, 2024	0.3700	0.3800	0.3616	0.3800	25,000	+0.04(+11.08%)
Oct 09, 2024	0.3750	0.3750	0.3421	0.3421	12,370	-0.01(-2.26%)
Oct 08, 2024	0.3700	0.3700	0.3448	0.3500	12,880	-0.00(-0.51%)
Oct 07, 2024	0.3769	0.3769	0.3518	0.3518	7,600	-0.01(-2.28%)
Oct 04, 2024	0.3600	0.3600	0.3600	0.3600	6,000	+0.01(+2.10%)
Oct 03, 2024	0.3526	0.3526	0.3526	0.3526	3,600	+0.03(+10.50%)
Oct 01, 2024				0.3191	0	+0.00(+0.95%)
Sep 30, 2024	0.3161	0.3161	0.3161	0.3161	5,500	-0.02(-7.27%)
Sep 27, 2024	0.3409	0.3409	0.3409	0.3409	13,192	-0.04(-10.05%)
Sep 26, 2024	0.3743	0.3790	0.3743	0.3790	21,200	+0.00(+1.28%)
Sep 25, 2024	0.3742	0.3742	0.3742	0.3742	2,000	+0.02(+4.53%)
Sep 24, 2024	0.3244	0.3580	0.3244	0.3580	158,882	+0.04(+13.43%)
Sep 23, 2024	0.3200	0.3470	0.3156	0.3156	29,129	-0.02(-7.18%)
Sep 20, 2024	0.3401	0.3401	0.3400	0.3400	711,000	-0.02(-5.56%)
Sep 19, 2024	0.3800	0.3800	0.3600	0.3600	50,026	-0.04(-9.89%)
Sep 13, 2024				0.3995	0	+0.00(+1.14%)
Sep 12, 2024	0.3950	0.3950	0.3950	0.3950	14,000	+0.01(+3.67%)
Sep 06, 2024				0.3810	0	-0.06(-13.41%)
Sep 05, 2024	0.3998	0.4400	0.3998	0.4400	251,500	-0.01(-2.22%)
Sep 04, 2024	0.4500	0.4500	0.4500	0.4500	10,000	-0.03(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.