Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 0.0215 | 0.0239 | 0.0200 | 0.0239 | 10,730 | +0.00(+1.70%) |
Dec 20, 2024 | 0.0244 | 0.0245 | 0.0188 | 0.0235 | 24,909 | +0.00(+7.80%) |
Dec 19, 2024 | 0.0228 | 0.0229 | 0.0179 | 0.0218 | 200,574 | -0.00(-5.22%) |
Dec 18, 2024 | 0.0230 | 0.0237 | 0.0230 | 0.0230 | 8,600 | -0.00(-9.80%) |
Dec 17, 2024 | 0.0229 | 0.0255 | 0.0229 | 0.0255 | 1,970 | +0.00(+21.43%) |
Dec 16, 2024 | 0.0210 | 0.0221 | 0.0210 | 0.0210 | 7,965 | -0.00(-5.83%) |
Dec 13, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0223 | 3,649 | +0.00(+5.69%) |
Dec 12, 2024 | 0.0230 | 0.0230 | 0.0211 | 0.0211 | 27,000 | -0.00(-8.26%) |
Dec 11, 2024 | 0.0221 | 0.0258 | 0.0210 | 0.0230 | 34,860 | -0.00(-8.73%) |
Dec 10, 2024 | 0.0208 | 0.0253 | 0.0203 | 0.0252 | 66,528 | -0.00(-6.67%) |
Dec 09, 2024 | 0.0264 | 0.0285 | 0.0261 | 0.0270 | 11,930 | -0.00(-0.37%) |
Dec 06, 2024 | 0.0269 | 0.0271 | 0.0269 | 0.0271 | 1,675 | -0.00(-2.52%) |
Dec 05, 2024 | 0.0266 | 0.0278 | 0.0250 | 0.0278 | 14,394 | -0.00(-2.80%) |
Dec 04, 2024 | 0.0298 | 0.0298 | 0.0253 | 0.0286 | 29,889 | +0.00(+12.16%) |
Dec 03, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,300 | -0.00(-5.90%) |
Dec 02, 2024 | 0.0286 | 0.0286 | 0.0259 | 0.0271 | 27,609 | +0.00(+0.00%) |
Nov 29, 2024 | 0.0287 | 0.0287 | 0.0271 | 0.0271 | 51,218 | +0.00(+2.65%) |
Nov 27, 2024 | 0.0290 | 0.0290 | 0.0263 | 0.0264 | 29,829 | -0.00(-8.97%) |
Nov 26, 2024 | 0.0307 | 0.0350 | 0.0290 | 0.0290 | 5,126 | -0.00(-10.49%) |
Nov 25, 2024 | 0.0290 | 0.0324 | 0.0255 | 0.0324 | 6,596 | +0.00(+1.89%) |
Nov 22, 2024 | 0.0298 | 0.0318 | 0.0298 | 0.0318 | 1,280 | +0.00(+11.97%) |
Nov 21, 2024 | 0.0373 | 0.0373 | 0.0284 | 0.0284 | 49,100 | +0.00(+8.81%) |
Nov 20, 2024 | 0.0261 | 0.0397 | 0.0261 | 0.0261 | 6,816 | -0.01(-26.69%) |
Nov 19, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 332 | +0.01(+17.88%) |
Nov 18, 2024 | 0.0330 | 0.0339 | 0.0281 | 0.0302 | 281,310 | -0.00(-11.44%) |
Nov 15, 2024 | 0.0357 | 0.0357 | 0.0320 | 0.0341 | 12,847 | -0.00(-6.06%) |
Nov 14, 2024 | 0.0349 | 0.0363 | 0.0290 | 0.0363 | 65,397 | -0.00(-2.16%) |
Nov 12, 2024 | 0.0371 | 0 | +0.00(+3.63%) | |||
Nov 11, 2024 | 0.0357 | 0.0360 | 0.0315 | 0.0358 | 225,375 | +0.00(+6.55%) |
Nov 08, 2024 | 0.0342 | 0.0342 | 0.0336 | 0.0336 | 1,920 | -0.00(-1.18%) |
Nov 07, 2024 | 0.0357 | 0.0357 | 0.0330 | 0.0340 | 1,105 | +0.00(+4.62%) |
Nov 06, 2024 | 0.0326 | 0.0334 | 0.0316 | 0.0325 | 186,385 | -0.00(-8.96%) |
Nov 05, 2024 | 0.0340 | 0.0357 | 0.0340 | 0.0357 | 12,600 | +0.00(+0.00%) |
Nov 01, 2024 | 0.0357 | 0 | -0.00(-1.11%) | |||
Oct 31, 2024 | 0.0360 | 0.0400 | 0.0359 | 0.0361 | 19,450 | +0.00(+1.40%) |
Oct 30, 2024 | 0.0335 | 0.0384 | 0.0335 | 0.0356 | 8,390 | -0.00(-1.66%) |
Oct 29, 2024 | 0.0390 | 0.0400 | 0.0362 | 0.0362 | 7,325 | +0.00(+1.12%) |
Oct 28, 2024 | 0.0380 | 0.0386 | 0.0358 | 0.0358 | 11,500 | -0.00(-5.54%) |
Oct 25, 2024 | 0.0400 | 0.0400 | 0.0379 | 0.0379 | 6,001 | +0.00(+4.41%) |
Oct 24, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 2,000 | -0.00(-3.46%) |
Oct 23, 2024 | 0.0381 | 0.0415 | 0.0376 | 0.0376 | 34,332 | -0.00(-8.96%) |
Oct 22, 2024 | 0.0353 | 0.0413 | 0.0353 | 0.0413 | 1,398 | +0.00(+3.77%) |
Oct 21, 2024 | 0.0362 | 0.0410 | 0.0362 | 0.0398 | 5,497 | +0.00(+2.05%) |
Oct 18, 2024 | 0.0379 | 0.0390 | 0.0379 | 0.0390 | 1,500 | -0.00(-0.26%) |
Oct 17, 2024 | 0.0394 | 0.0405 | 0.0391 | 0.0391 | 100,500 | -0.00(-4.40%) |
Oct 16, 2024 | 0.0415 | 0.0415 | 0.0409 | 0.0409 | 22,500 | +0.00(+7.92%) |
Oct 15, 2024 | 0.0391 | 0.0391 | 0.0379 | 0.0379 | 29,096 | -0.00(-8.67%) |
Oct 14, 2024 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 8,500 | +0.00(+9.50%) |
Oct 11, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 5,200 | +0.00(+5.28%) |
Oct 10, 2024 | 0.0360 | 0.0364 | 0.0360 | 0.0360 | 21,000 | +0.00(+1.69%) |
Oct 09, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 390 | +0.00(+2.61%) |
Oct 08, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,800 | -0.00(-4.96%) |
Oct 07, 2024 | 0.0360 | 0.0365 | 0.0360 | 0.0363 | 38,114 | +0.00(+10.00%) |
Oct 04, 2024 | 0.0287 | 0.0358 | 0.0287 | 0.0330 | 35,072 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0330 | 0.0341 | 0.0330 | 0.0330 | 11,100 | -0.00(-3.51%) |
Oct 02, 2024 | 0.0295 | 0.0375 | 0.0295 | 0.0342 | 37,230 | -0.00(-0.87%) |