Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0278 | 0 | -0.00(-3.47%) | |||
Jun 12, 2024 | 0.0290 | 0.0294 | 0.0278 | 0.0288 | 77,500 | +0.00(+3.60%) |
Jun 10, 2024 | 0.0278 | 71 | -0.00(-1.77%) | |||
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | 88,200 | -0.00(-2.08%) |
Jun 06, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 900 | +0.00(+3.96%) |
Jun 05, 2024 | 0.0278 | 0.0287 | 0.0278 | 0.0278 | 311 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0289 | 0.0295 | 0.0278 | 0.0278 | 9,240 | -0.00(-3.81%) |
Jun 03, 2024 | 0.0281 | 0.0300 | 0.0256 | 0.0289 | 330,513 | +0.00(+13.33%) |
May 31, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 500 | -0.00(-15.00%) |
May 30, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 45,548 | +0.00(+11.11%) |
May 29, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 18,552 | -0.00(-8.16%) |
May 28, 2024 | 0.0201 | 0.0294 | 0.0201 | 0.0294 | 59,109 | +0.00(+6.91%) |
May 24, 2024 | 0.0242 | 0.0275 | 0.0242 | 0.0275 | 10,950 | +0.00(+10.00%) |
May 23, 2024 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 92,321 | -0.00(-14.68%) |
May 22, 2024 | 0.0210 | 0.0293 | 0.0210 | 0.0293 | 169,706 | -0.00(-0.68%) |
May 21, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 5,100 | +0.01(+47.50%) |
May 20, 2024 | 0.0160 | 0.0280 | 0.0160 | 0.0200 | 57,808 | -0.00(-9.09%) |
May 17, 2024 | 0.0242 | 0.0264 | 0.0220 | 0.0220 | 18,050 | -0.00(-17.60%) |
May 16, 2024 | 0.0240 | 0.0267 | 0.0240 | 0.0267 | 4,290 | +0.00(+21.36%) |
May 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 513 | +0.00(+29.41%) |
May 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,000 | -0.01(-26.09%) |
May 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 | +0.00(+17.95%) |
May 10, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 860 | -0.00(-18.75%) |
May 09, 2024 | 0.0231 | 0.0240 | 0.0220 | 0.0240 | 28,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0212 | 0.0240 | 0.0212 | 0.0240 | 6,604 | +0.00(+8.60%) |
May 07, 2024 | 0.0205 | 0.0221 | 0.0170 | 0.0221 | 63,800 | -0.00(-7.92%) |
May 06, 2024 | 0.0232 | 0.0240 | 0.0219 | 0.0240 | 12,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0219 | 0.0257 | 0.0219 | 0.0240 | 59,850 | +0.00(+12.68%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0213 | 219,842 | -0.00(-5.75%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0226 | 0.0226 | 36,950 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0218 | 0.0242 | 0.0218 | 0.0226 | 163,709 | -0.01(-21.80%) |
Apr 29, 2024 | 0.0245 | 0.0289 | 0.0245 | 0.0289 | 54,558 | -0.00(-0.34%) |
Apr 26, 2024 | 0.0262 | 0.0290 | 0.0260 | 0.0290 | 103,000 | +0.00(+20.33%) |
Apr 25, 2024 | 0.0280 | 0.0280 | 0.0241 | 0.0241 | 5,500 | -0.00(-13.00%) |
Apr 24, 2024 | 0.0270 | 0.0277 | 0.0270 | 0.0277 | 29,308 | -0.00(-4.15%) |
Apr 23, 2024 | 0.0230 | 0.0289 | 0.0201 | 0.0289 | 24,325 | +0.00(+16.06%) |
Apr 22, 2024 | 0.0298 | 0.0298 | 0.0248 | 0.0249 | 54,283 | -0.00(-10.11%) |
Apr 19, 2024 | 0.0248 | 0.0277 | 0.0248 | 0.0277 | 4,250 | -0.00(-5.14%) |
Apr 18, 2024 | 0.0302 | 0.0302 | 0.0253 | 0.0292 | 13,720 | -0.00(-3.31%) |
Apr 17, 2024 | 0.0225 | 0.0309 | 0.0220 | 0.0302 | 502,458 | +0.01(+39.17%) |
Apr 16, 2024 | 0.0260 | 0.0260 | 0.0217 | 0.0217 | 31,100 | -0.01(-27.18%) |
Apr 15, 2024 | 0.0340 | 0.0340 | 0.0268 | 0.0298 | 35,621 | +0.00(+6.81%) |
Apr 12, 2024 | 0.0300 | 0.0310 | 0.0279 | 0.0279 | 33,206 | -0.00(-12.26%) |
Apr 11, 2024 | 0.0300 | 0.0324 | 0.0300 | 0.0318 | 2,394 | -0.00(-1.55%) |
Apr 10, 2024 | 0.0300 | 0.0323 | 0.0300 | 0.0323 | 20,870 | +0.00(+0.94%) |
Apr 09, 2024 | 0.0329 | 0.0414 | 0.0300 | 0.0320 | 232,559 | -0.00(-8.57%) |
Apr 08, 2024 | 0.0264 | 0.0390 | 0.0250 | 0.0350 | 457,962 | +0.01(+40.00%) |
Apr 05, 2024 | 0.0189 | 0.0275 | 0.0169 | 0.0250 | 558,128 | +0.01(+25.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 65,001 | +0.00(+12.99%) |
Apr 03, 2024 | 0.0149 | 0.0185 | 0.0143 | 0.0177 | 443,414 | +0.00(+19.59%) |
Apr 02, 2024 | 0.0150 | 0.0200 | 0.0148 | 0.0148 | 347,192 | +0.00(+32.14%) |