Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 2.900 | 3.020 | 2.800 | 2.830 | 22,399 | -0.13(-4.55%) |
Oct 28, 2024 | 2.950 | 3.000 | 2.870 | 2.965 | 8,619 | +0.11(+4.04%) |
Oct 25, 2024 | 3.100 | 3.100 | 2.630 | 2.850 | 6,383 | +0.17(+6.18%) |
Oct 24, 2024 | 2.640 | 2.684 | 2.560 | 2.684 | 1,672 | -0.12(-4.14%) |
Oct 23, 2024 | 2.700 | 2.860 | 2.700 | 2.800 | 8,856 | +0.23(+8.95%) |
Oct 22, 2024 | 2.650 | 2.660 | 2.570 | 2.570 | 8,971 | -0.08(-3.02%) |
Oct 21, 2024 | 2.360 | 2.650 | 2.360 | 2.650 | 4,971 | +0.05(+1.92%) |
Oct 18, 2024 | 2.640 | 2.690 | 2.572 | 2.600 | 4,231 | +0.10(+4.21%) |
Oct 17, 2024 | 2.510 | 2.510 | 2.440 | 2.495 | 12,033 | -0.01(-0.60%) |
Oct 16, 2024 | 2.550 | 2.600 | 2.510 | 2.510 | 3,238 | -0.09(-3.46%) |
Oct 15, 2024 | 2.610 | 2.610 | 2.540 | 2.600 | 7,827 | -0.27(-9.57%) |
Oct 14, 2024 | 2.860 | 3.000 | 2.700 | 2.875 | 6,950 | +0.05(+1.73%) |
Oct 11, 2024 | 2.961 | 2.961 | 2.800 | 2.826 | 7,294 | +0.02(+0.77%) |
Oct 10, 2024 | 2.850 | 3.000 | 2.800 | 2.804 | 4,949 | -0.05(-1.60%) |
Oct 09, 2024 | 2.850 | 2.925 | 2.801 | 2.850 | 8,807 | -0.31(-9.81%) |
Oct 08, 2024 | 3.300 | 3.300 | 3.060 | 3.160 | 29,749 | -0.46(-12.83%) |
Oct 07, 2024 | 3.500 | 3.640 | 3.470 | 3.625 | 41,963 | +0.50(+16.17%) |
Oct 04, 2024 | 3.065 | 3.130 | 2.880 | 3.120 | 4,732 | +0.32(+11.45%) |
Oct 03, 2024 | 3.240 | 3.240 | 2.800 | 2.800 | 1,158 | -0.49(-14.89%) |
Oct 02, 2024 | 3.170 | 3.320 | 3.120 | 3.290 | 33,253 | +0.51(+18.22%) |
Oct 01, 2024 | 2.740 | 2.950 | 2.731 | 2.783 | 5,470 | -0.02(-0.71%) |
Sep 30, 2024 | 2.450 | 2.925 | 2.450 | 2.803 | 8,178 | +0.07(+2.48%) |
Sep 27, 2024 | 2.500 | 2.735 | 2.500 | 2.735 | 4,270 | +0.26(+10.73%) |
Sep 26, 2024 | 2.500 | 2.500 | 2.460 | 2.470 | 20,393 | +0.04(+1.77%) |
Sep 25, 2024 | 2.355 | 2.460 | 2.350 | 2.427 | 68,065 | -0.01(-0.53%) |
Sep 24, 2024 | 2.335 | 2.440 | 2.300 | 2.440 | 7,494 | +0.19(+8.44%) |
Sep 23, 2024 | 2.094 | 2.340 | 2.094 | 2.250 | 12,426 | -0.03(-1.47%) |
Sep 20, 2024 | 2.220 | 2.284 | 2.220 | 2.284 | 790 | +0.10(+4.46%) |
Sep 19, 2024 | 2.160 | 2.186 | 2.080 | 2.186 | 4,088 | +0.11(+5.10%) |
Sep 18, 2024 | 2.080 | 2.128 | 2.080 | 2.080 | 1,662 | -0.08(-3.70%) |
Sep 17, 2024 | 2.120 | 2.160 | 2.000 | 2.160 | 4,061 | +0.16(+7.89%) |
Sep 16, 2024 | 2.023 | 2.100 | 2.002 | 2.002 | 1,613 | -0.09(-4.26%) |
Sep 13, 2024 | 2.091 | 2.091 | 1.830 | 2.091 | 5,987 | -0.07(-3.42%) |
Sep 12, 2024 | 2.200 | 2.200 | 2.082 | 2.165 | 3,140 | -0.04(-1.59%) |
Sep 11, 2024 | 1.830 | 2.200 | 1.830 | 2.200 | 2,272 | +0.23(+11.68%) |
Sep 10, 2024 | 2.020 | 2.020 | 1.970 | 1.970 | 3,785 | -0.14(-6.51%) |
Sep 09, 2024 | 2.092 | 2.200 | 2.092 | 2.107 | 3,203 | -0.07(-3.34%) |
Sep 06, 2024 | 2.135 | 2.180 | 1.950 | 2.180 | 1,880 | +0.08(+3.66%) |
Sep 05, 2024 | 1.750 | 2.150 | 1.750 | 2.103 | 1,851 | +0.00(+0.14%) |
Sep 04, 2024 | 2.055 | 2.100 | 2.050 | 2.100 | 5,158 | -0.06(-2.78%) |
Sep 03, 2024 | 2.125 | 2.160 | 2.094 | 2.160 | 4,503 | +0.06(+2.86%) |
Aug 30, 2024 | 2.200 | 2.200 | 2.060 | 2.100 | 2,919 | -0.10(-4.55%) |
Aug 29, 2024 | 2.230 | 2.392 | 2.200 | 2.200 | 1,282 | -0.11(-4.97%) |
Aug 28, 2024 | 2.270 | 2.315 | 2.247 | 2.315 | 5,619 | -0.04(-1.91%) |
Aug 27, 2024 | 2.365 | 2.365 | 2.230 | 2.360 | 4,400 | +0.07(+3.06%) |
Aug 26, 2024 | 2.320 | 2.320 | 2.290 | 2.290 | 7,026 | -0.03(-1.29%) |
Aug 23, 2024 | 2.200 | 2.320 | 2.200 | 2.320 | 2,922 | +0.00(+0.22%) |
Aug 22, 2024 | 2.357 | 2.400 | 2.270 | 2.315 | 3,455 | -0.08(-3.54%) |
Aug 21, 2024 | 2.350 | 2.490 | 2.350 | 2.400 | 4,782 | +0.06(+2.65%) |
Aug 20, 2024 | 2.335 | 2.350 | 2.330 | 2.338 | 10,365 | -0.00(-0.09%) |
Aug 19, 2024 | 2.210 | 2.340 | 2.210 | 2.340 | 21,332 | +0.11(+5.17%) |
Aug 16, 2024 | 2.170 | 2.240 | 2.040 | 2.225 | 2,792 | +0.04(+2.06%) |
Aug 15, 2024 | 2.155 | 2.180 | 2.150 | 2.180 | 3,303 | +0.03(+1.40%) |
Aug 14, 2024 | 2.151 | 2.190 | 2.150 | 2.150 | 6,126 | -0.10(-4.44%) |
Aug 13, 2024 | 2.040 | 2.250 | 2.040 | 2.250 | 2,968 | +0.21(+10.29%) |
Aug 12, 2024 | 2.000 | 2.115 | 2.000 | 2.040 | 2,377 | -0.16(-7.27%) |
Aug 09, 2024 | 2.120 | 2.200 | 2.020 | 2.200 | 9,039 | +0.00(+0.00%) |
Aug 08, 2024 | 1.970 | 2.200 | 1.970 | 2.200 | 1,389 | +0.10(+4.76%) |
Aug 07, 2024 | 2.150 | 2.200 | 2.030 | 2.100 | 2,305 | +0.02(+0.96%) |
Aug 06, 2024 | 2.080 | 2.080 | 1.950 | 2.080 | 1,850 | +0.11(+5.58%) |
Aug 05, 2024 | 1.920 | 2.000 | 1.908 | 1.970 | 6,510 | +0.00(+0.18%) |
Aug 02, 2024 | 2.131 | 2.131 | 1.966 | 1.966 | 3,765 | -0.10(-4.63%) |