Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.700	2.700	2.700	2.700	737	+0.00(+0.02%)
Feb 13, 2025	2.600	2.700	2.600	2.700	2,072	-0.05(-1.84%)
Feb 12, 2025	2.670	2.750	2.630	2.750	5,237	+0.17(+6.59%)
Feb 11, 2025	2.600	2.600	2.580	2.580	5,506	-0.04(-1.53%)
Feb 10, 2025	2.500	2.698	2.500	2.620	2,996	-0.00(-0.19%)
Feb 07, 2025	2.610	2.721	2.500	2.625	7,698	+0.02(+0.62%)
Feb 06, 2025	2.575	2.645	2.575	2.609	3,299	+0.10(+3.93%)
Feb 05, 2025	2.360	2.600	2.360	2.510	3,754	+0.06(+2.45%)
Feb 04, 2025	2.480	2.480	2.450	2.450	1,295	+0.06(+2.60%)
Feb 03, 2025	2.425	2.500	2.310	2.388	1,432	-0.15(-5.80%)
Jan 31, 2025	2.470	2.535	2.330	2.535	5,700	+0.04(+1.40%)
Jan 30, 2025	2.465	2.500	2.460	2.500	7,450	+0.07(+2.71%)
Jan 29, 2025	2.360	2.550	2.360	2.434	3,309	-0.05(-1.85%)
Jan 28, 2025	2.330	2.490	2.330	2.480	23,668	-0.08(-3.31%)
Jan 27, 2025	2.542	2.585	2.440	2.565	14,645	-0.00(-0.09%)
Jan 24, 2025	2.567	2.567	2.550	2.567	1,163	-0.03(-1.07%)
Jan 23, 2025	2.595	2.600	2.595	2.595	1,009	-0.02(-0.95%)
Jan 22, 2025	2.680	2.680	2.550	2.620	6,130	-0.02(-0.64%)
Jan 21, 2025	2.675	2.687	2.637	2.637	1,980	-0.06(-2.33%)
Jan 17, 2025	2.720	2.750	2.540	2.700	6,859	+0.06(+2.27%)
Jan 16, 2025	2.510	2.640	2.510	2.640	1,405	-0.05(-1.93%)
Jan 15, 2025	2.605	2.716	2.600	2.692	1,737	+0.00(+0.07%)
Jan 14, 2025	2.682	2.690	2.660	2.690	6,398	+0.19(+7.82%)
Jan 13, 2025	2.530	2.530	2.470	2.495	1,355	-0.03(-1.24%)
Jan 10, 2025	2.440	2.560	2.440	2.526	5,064	+0.03(+1.05%)
Jan 08, 2025	2.600	2.610	2.500	2.500	3,206	-0.16(-6.08%)
Jan 07, 2025	2.610	2.662	2.598	2.662	1,860	+0.06(+2.38%)
Jan 06, 2025	2.576	2.620	2.576	2.600	1,995	+0.08(+3.17%)
Jan 03, 2025	2.500	2.540	2.500	2.520	84,791	-0.08(-3.26%)
Jan 02, 2025	2.563	2.610	2.559	2.605	1,797	-0.03(-1.14%)
Dec 31, 2024				2.635	0	+0.01(+0.31%)
Dec 30, 2024	2.500	2.665	2.500	2.627	4,125	+0.02(+0.84%)
Dec 27, 2024	2.680	2.680	2.550	2.605	21,018	-0.08(-3.11%)
Dec 26, 2024	2.500	2.688	2.500	2.688	16,378	+0.09(+3.40%)
Dec 24, 2024	2.620	2.620	2.600	2.600	1,646	+0.02(+0.78%)
Dec 23, 2024	2.500	2.760	2.500	2.580	3,656	-0.06(-2.46%)
Dec 20, 2024	2.650	2.650	2.615	2.645	3,728	+0.12(+4.55%)
Dec 19, 2024	2.644	2.650	2.500	2.530	7,386	-0.14(-5.07%)
Dec 18, 2024	2.790	2.790	2.610	2.665	5,507	+0.02(+0.95%)
Dec 17, 2024	2.630	2.700	2.630	2.640	4,660	-0.02(-0.94%)
Dec 16, 2024	2.645	2.715	2.630	2.665	23,328	-0.07(-2.56%)
Dec 13, 2024	2.670	2.810	2.670	2.735	13,672	-0.11(-3.78%)
Dec 12, 2024	2.841	2.842	2.830	2.842	2,853	+0.06(+2.06%)
Dec 11, 2024	2.670	2.869	2.670	2.785	4,671	+0.08(+2.77%)
Dec 10, 2024	2.710	2.835	2.710	2.710	8,363	-0.35(-11.44%)
Dec 09, 2024	2.810	3.060	2.810	3.060	10,619	+0.16(+5.34%)
Dec 06, 2024	2.903	2.905	2.890	2.905	6,199	-0.02(-0.51%)
Dec 05, 2024	2.840	2.960	2.840	2.920	26,870	-0.21(-6.86%)
Dec 04, 2024	3.200	3.200	3.070	3.135	10,468	-0.12(-3.54%)
Dec 03, 2024	3.285	3.300	3.187	3.250	2,787	+0.04(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.