Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.200 | 2.200 | 2.060 | 2.100 | 2,919 | -0.10(-4.55%) |
Aug 29, 2024 | 2.230 | 2.392 | 2.200 | 2.200 | 1,282 | -0.11(-4.97%) |
Aug 28, 2024 | 2.270 | 2.315 | 2.247 | 2.315 | 5,619 | -0.04(-1.91%) |
Aug 27, 2024 | 2.365 | 2.365 | 2.230 | 2.360 | 4,400 | +0.07(+3.06%) |
Aug 26, 2024 | 2.320 | 2.320 | 2.290 | 2.290 | 7,026 | -0.03(-1.29%) |
Aug 23, 2024 | 2.200 | 2.320 | 2.200 | 2.320 | 2,922 | +0.00(+0.22%) |
Aug 22, 2024 | 2.357 | 2.400 | 2.270 | 2.315 | 3,455 | -0.08(-3.54%) |
Aug 21, 2024 | 2.350 | 2.490 | 2.350 | 2.400 | 4,782 | +0.06(+2.65%) |
Aug 20, 2024 | 2.335 | 2.350 | 2.330 | 2.338 | 10,365 | -0.00(-0.09%) |
Aug 19, 2024 | 2.210 | 2.340 | 2.210 | 2.340 | 21,332 | +0.11(+5.17%) |
Aug 16, 2024 | 2.170 | 2.240 | 2.040 | 2.225 | 2,792 | +0.04(+2.06%) |
Aug 15, 2024 | 2.155 | 2.180 | 2.150 | 2.180 | 3,303 | +0.03(+1.40%) |
Aug 14, 2024 | 2.151 | 2.190 | 2.150 | 2.150 | 6,126 | -0.10(-4.44%) |
Aug 13, 2024 | 2.040 | 2.250 | 2.040 | 2.250 | 2,968 | +0.21(+10.29%) |
Aug 12, 2024 | 2.000 | 2.115 | 2.000 | 2.040 | 2,377 | -0.16(-7.27%) |
Aug 09, 2024 | 2.120 | 2.200 | 2.020 | 2.200 | 9,039 | +0.00(+0.00%) |
Aug 08, 2024 | 1.970 | 2.200 | 1.970 | 2.200 | 1,389 | +0.10(+4.76%) |
Aug 07, 2024 | 2.150 | 2.200 | 2.030 | 2.100 | 2,305 | +0.02(+0.96%) |
Aug 06, 2024 | 2.080 | 2.080 | 1.950 | 2.080 | 1,850 | +0.11(+5.58%) |
Aug 05, 2024 | 1.920 | 2.000 | 1.908 | 1.970 | 6,510 | +0.00(+0.18%) |
Aug 02, 2024 | 2.131 | 2.131 | 1.966 | 1.966 | 3,765 | -0.10(-4.63%) |
Aug 01, 2024 | 2.030 | 2.220 | 1.950 | 2.062 | 1,877 | -0.05(-2.51%) |
Jul 31, 2024 | 2.020 | 2.115 | 1.950 | 2.115 | 1,584 | +0.03(+1.20%) |
Jul 30, 2024 | 1.970 | 2.090 | 1.970 | 2.090 | 5,721 | +0.08(+4.24%) |
Jul 29, 2024 | 1.972 | 2.050 | 1.920 | 2.005 | 4,676 | -0.15(-6.92%) |
Jul 26, 2024 | 2.151 | 2.154 | 2.090 | 2.154 | 2,474 | +0.10(+5.07%) |
Jul 25, 2024 | 2.064 | 2.085 | 2.050 | 2.050 | 1,765 | -0.05(-2.38%) |
Jul 24, 2024 | 1.950 | 2.210 | 1.950 | 2.100 | 1,560 | -0.15(-6.67%) |
Jul 23, 2024 | 2.168 | 2.320 | 2.168 | 2.250 | 3,481 | -0.07(-3.21%) |
Jul 22, 2024 | 2.280 | 2.430 | 2.280 | 2.325 | 6,596 | +0.04(+1.96%) |
Jul 19, 2024 | 2.090 | 2.283 | 2.090 | 2.280 | 1,938 | +0.10(+4.83%) |
Jul 18, 2024 | 2.200 | 2.200 | 2.175 | 2.175 | 564 | +0.04(+2.02%) |
Jul 17, 2024 | 2.200 | 2.200 | 2.050 | 2.132 | 4,965 | -0.13(-5.66%) |
Jul 16, 2024 | 2.100 | 2.300 | 2.100 | 2.260 | 2,957 | +0.12(+5.61%) |
Jul 15, 2024 | 2.160 | 2.160 | 1.980 | 2.140 | 3,596 | -0.02(-0.93%) |
Jul 12, 2024 | 2.160 | 2.210 | 2.160 | 2.160 | 1,653 | +0.04(+1.65%) |
Jul 11, 2024 | 2.120 | 2.361 | 2.010 | 2.125 | 7,303 | +0.15(+7.32%) |
Jul 10, 2024 | 1.990 | 2.030 | 1.940 | 1.980 | 5,603 | -0.01(-0.50%) |
Jul 09, 2024 | 1.810 | 2.000 | 1.810 | 1.990 | 18,041 | +0.07(+3.65%) |
Jul 08, 2024 | 1.940 | 2.120 | 1.915 | 1.920 | 8,533 | -0.04(-2.04%) |
Jul 05, 2024 | 1.890 | 2.120 | 1.890 | 1.960 | 6,177 | -0.14(-6.67%) |
Jul 03, 2024 | 1.920 | 2.100 | 1.920 | 2.100 | 1,642 | +0.18(+9.09%) |
Jul 02, 2024 | 1.990 | 1.990 | 1.760 | 1.925 | 9,482 | -0.07(-3.75%) |
Jul 01, 2024 | 2.005 | 2.025 | 2.000 | 2.000 | 1,936 | +0.00(+0.00%) |
Jun 28, 2024 | 2.000 | 2.100 | 2.000 | 2.000 | 10,903 | -0.07(-3.38%) |
Jun 27, 2024 | 2.100 | 2.100 | 2.030 | 2.070 | 121,265 | -0.13(-5.91%) |
Jun 26, 2024 | 2.130 | 2.360 | 2.100 | 2.200 | 6,941 | +0.10(+4.76%) |
Jun 25, 2024 | 2.210 | 2.210 | 2.100 | 2.100 | 16,336 | -0.08(-3.67%) |
Jun 24, 2024 | 2.290 | 2.290 | 2.100 | 2.180 | 6,181 | -0.07(-3.11%) |
Jun 21, 2024 | 2.270 | 2.340 | 2.210 | 2.250 | 11,608 | -0.03(-1.32%) |
Jun 20, 2024 | 2.220 | 2.380 | 2.220 | 2.280 | 21,027 | -0.12(-5.00%) |
Jun 18, 2024 | 2.290 | 2.410 | 2.290 | 2.400 | 22,823 | -0.01(-0.41%) |
Jun 17, 2024 | 2.440 | 2.490 | 2.210 | 2.410 | 7,866 | -0.03(-1.23%) |
Jun 14, 2024 | 2.478 | 2.500 | 2.420 | 2.440 | 15,433 | -0.10(-3.94%) |
Jun 13, 2024 | 2.540 | 2.540 | 2.500 | 2.540 | 6,677 | +0.02(+0.79%) |
Jun 12, 2024 | 2.500 | 2.540 | 2.500 | 2.520 | 25,357 | -0.06(-2.33%) |
Jun 11, 2024 | 2.540 | 2.615 | 2.530 | 2.580 | 2,539 | +0.00(+0.00%) |
Jun 10, 2024 | 2.700 | 2.750 | 2.580 | 2.580 | 7,041 | -0.08(-3.01%) |
Jun 07, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 2,232 | -0.06(-2.39%) |
Jun 06, 2024 | 2.500 | 2.780 | 2.500 | 2.725 | 4,896 | -0.02(-0.55%) |
Jun 05, 2024 | 2.725 | 2.740 | 2.700 | 2.740 | 8,770 | -0.01(-0.36%) |
Jun 04, 2024 | 2.760 | 2.760 | 2.736 | 2.750 | 4,033 | -0.01(-0.36%) |