Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0070	0.0070	0.0070	0.0070	210,805	+0.00(+0.00%)
Dec 19, 2024	0.0070	0.0070	0.0070	0.0070	349,990	+0.00(+0.00%)
Dec 17, 2024				0.0070	0	+0.00(+0.00%)
Dec 13, 2024				0.0070	0	+0.00(+16.67%)
Dec 10, 2024				0.0060	0	+0.00(+0.00%)
Dec 09, 2024	0.0060	0.0060	0.0060	0.0060	9,500	+0.00(+0.00%)
Dec 06, 2024	0.0060	0.0060	0.0060	0.0060	100,000	+0.00(+0.00%)
Dec 05, 2024	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
Dec 04, 2024	0.0060	0.0060	0.0060	0.0060	50,477	+0.00(+0.00%)
Dec 03, 2024	0.0060	0.0060	0.0060	0.0060	316,600	+0.00(+0.00%)
Nov 26, 2024				0.0060	0	+0.00(+0.00%)
Nov 22, 2024				0.0060	0	+0.00(+27.66%)
Nov 19, 2024				0.0047	0	+0.00(+0.00%)
Nov 18, 2024	0.0047	0.0047	0.0047	0.0047	80,000	+0.00(+0.00%)
Nov 15, 2024	0.0047	0.0047	0.0047	0.0047	212,671	+0.00(+0.00%)
Nov 14, 2024	0.0035	0.0047	0.0035	0.0047	323,738	+0.00(+34.29%)
Nov 13, 2024	0.0047	0.0047	0.0035	0.0035	792,542	-0.00(-25.53%)
Nov 12, 2024	0.0047	0.0047	0.0047	0.0047	521,328	+0.00(+56.67%)
Nov 07, 2024				0.0030	0	+0.00(+0.00%)
Nov 01, 2024				0.0030	0	+0.00(+0.00%)
Oct 31, 2024	0.0030	0.0030	0.0030	0.0030	315,148	+0.00(+200.00%)
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	44,102	+0.00(+100.00%)
Oct 24, 2024				0.0005	0	+0.00(+150.00%)
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	95,500	+0.00(+0.00%)
Oct 21, 2024				0.0002	0	+0.00(+0.00%)
Oct 17, 2024				0.0002	0	+0.00(+100.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	66,700	+0.00(+0.00%)
Oct 11, 2024				0.0001	0	+0.00(+0.00%)
Oct 08, 2024				0.0001	0	+0.00(+0.00%)
Oct 02, 2024				0.0001	0	-0.00(-95.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.