Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0261	0.0345	0.0261	0.0312	53,335	+0.00(+12.64%)
Nov 03, 2025	0.0282	0.0350	0.0277	0.0277	5,203	-0.00(-7.67%)
Oct 31, 2025	0.0350	0.0350	0.0300	0.0300	43,286	-0.00(-12.28%)
Oct 30, 2025	0.0455	0.0482	0.0284	0.0342	267,620	-0.01(-17.79%)
Oct 29, 2025	0.0085	0.0746	0.0085	0.0416	3,156,631	+0.03(+407.32%)
Oct 27, 2025				0.0082	4	-0.00(-4.65%)
Oct 24, 2025	0.0086	0.0086	0.0086	0.0086	2,000	+0.00(+0.00%)
Oct 23, 2025	0.0084	0.0095	0.0084	0.0086	20,160	+0.00(+7.50%)
Oct 21, 2025				0.0080	0	-0.00(-8.05%)
Oct 20, 2025	0.0087	0.0087	0.0087	0.0087	30,000	-0.00(-8.42%)
Oct 17, 2025	0.0087	0.0095	0.0087	0.0095	9,206	+0.00(+4.40%)
Oct 15, 2025				0.0091	0	-0.00(-2.15%)
Oct 14, 2025	0.0091	0.0093	0.0091	0.0093	3,634	+0.00(+0.00%)
Oct 13, 2025	0.0094	0.0094	0.0093	0.0093	3,235	-0.00(-4.12%)
Oct 10, 2025	0.0097	0.0120	0.0094	0.0097	70,595	-0.00(-10.19%)
Oct 09, 2025	0.0110	0.0120	0.0108	0.0108	22,330	-0.00(-10.00%)
Oct 08, 2025	0.0120	0.0120	0.0120	0.0120	746	+0.00(+12.15%)
Oct 06, 2025				0.0107	35	+0.00(+0.94%)
Oct 03, 2025	0.0159	0.0159	0.0106	0.0106	28,967	-0.00(-13.11%)
Oct 02, 2025	0.0122	0.0122	0.0122	0.0122	889	+0.00(+19.61%)
Oct 01, 2025	0.0102	0.0102	0.0102	0.0102	124	-0.00(-28.67%)
Sep 30, 2025	0.0131	0.0143	0.0131	0.0143	3,434	+0.00(+40.20%)
Sep 29, 2025	0.0131	0.0159	0.0102	0.0102	2,106	-0.01(-36.25%)
Sep 26, 2025	0.0143	0.0160	0.0143	0.0160	1,314	+0.00(+0.00%)
Sep 24, 2025				0.0160	0	-0.00(-0.62%)
Sep 23, 2025	0.0161	0.0161	0.0147	0.0161	112,870	+0.00(+0.00%)
Sep 22, 2025	0.0161	0.0161	0.0101	0.0161	52,052	+0.00(+3.87%)
Sep 19, 2025	0.0141	0.0161	0.0110	0.0155	32,179	+0.00(+24.00%)
Sep 18, 2025	0.0146	0.0155	0.0125	0.0125	4,647	-0.00(-14.38%)
Sep 17, 2025	0.0136	0.0153	0.0136	0.0146	21,609	-0.00(-9.32%)
Sep 16, 2025	0.0125	0.0161	0.0125	0.0161	3,015	+0.01(+61.00%)
Sep 15, 2025	0.0161	0.0161	0.0100	0.0100	68,074	-0.00(-23.08%)
Sep 12, 2025	0.0161	0.0161	0.0099	0.0130	37,463	+0.00(+8.33%)
Sep 09, 2025				0.0120	20	-0.00(-10.45%)
Sep 08, 2025	0.0134	0.0169	0.0134	0.0134	19,294	-0.00(-20.71%)
Sep 05, 2025	0.0137	0.0169	0.0137	0.0169	32,128	+0.01(+53.64%)
Sep 04, 2025	0.0148	0.0148	0.0110	0.0110	11,779	-0.00(-25.68%)
Sep 03, 2025	0.0099	0.0148	0.0099	0.0148	5,000	+0.00(+10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.