Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0330	0.0330	0.0286	0.0326	60,000	-0.00(-4.40%)
Jan 13, 2025	0.0338	0.0341	0.0338	0.0341	6,800	+0.00(+0.00%)
Jan 08, 2025				0.0341	0	+0.00(+6.56%)
Jan 07, 2025	0.0324	0.0350	0.0320	0.0320	75,000	-0.00(-5.04%)
Jan 06, 2025	0.0249	0.0337	0.0249	0.0337	2,100	-0.00(-0.59%)
Jan 03, 2025	0.0307	0.0339	0.0307	0.0339	12,000	-0.00(-3.14%)
Jan 02, 2025	0.0273	0.0350	0.0264	0.0350	30,000	+0.01(+20.69%)
Dec 31, 2024				0.0290	0	+0.00(+6.62%)
Dec 30, 2024	0.0266	0.0272	0.0250	0.0272	174,000	+0.00(+13.81%)
Dec 27, 2024	0.0215	0.0239	0.0209	0.0239	872,450	+0.00(+5.75%)
Dec 26, 2024	0.0200	0.0226	0.0200	0.0226	110,000	+0.00(+5.12%)
Dec 23, 2024				0.0215	0	-0.00(-10.04%)
Dec 20, 2024	0.0241	0.0241	0.0213	0.0239	71,000	+0.00(+19.50%)
Dec 19, 2024	0.0225	0.0225	0.0200	0.0200	125,424	-0.00(-4.76%)
Dec 18, 2024	0.0210	0.0210	0.0210	0.0210	24,000	-0.00(-7.89%)
Dec 17, 2024	0.0215	0.0231	0.0210	0.0228	106,300	-0.00(-1.30%)
Dec 16, 2024	0.0202	0.0259	0.0202	0.0231	250,697	-0.00(-7.60%)
Dec 13, 2024	0.0217	0.0269	0.0217	0.0250	296,219	+0.00(+14.68%)
Dec 12, 2024	0.0288	0.0288	0.0204	0.0218	1,023,640	-0.01(-28.52%)
Dec 10, 2024				0.0305	0	-0.00(-3.48%)
Dec 09, 2024	0.0316	0.0316	0.0316	0.0316	50,000	+0.00(+1.94%)
Dec 06, 2024	0.0323	0.0323	0.0310	0.0310	50,000	-0.00(-4.62%)
Dec 05, 2024	0.0322	0.0325	0.0322	0.0325	1,218	-0.00(-0.91%)
Dec 04, 2024	0.0275	0.0328	0.0275	0.0328	10,445	+0.00(+11.19%)
Dec 03, 2024	0.0295	0.0295	0.0295	0.0295	2,600	+0.00(+0.00%)
Dec 02, 2024	0.0348	0.0360	0.0293	0.0295	125,550	+0.00(+1.03%)
Nov 27, 2024				0.0292	0	-0.01(-18.66%)
Nov 26, 2024	0.0414	0.0414	0.0313	0.0359	113,150	+0.01(+23.79%)
Nov 25, 2024	0.0351	0.0360	0.0290	0.0290	236,250	-0.00(-8.52%)
Nov 22, 2024	0.0305	0.0319	0.0297	0.0317	113,800	+0.00(+8.56%)
Nov 21, 2024	0.0278	0.0319	0.0278	0.0292	66,000	+0.00(+0.69%)
Nov 20, 2024	0.0302	0.0303	0.0290	0.0290	57,350	+0.00(+2.84%)
Nov 19, 2024	0.0282	0.0282	0.0282	0.0282	1,290	-0.00(-11.32%)
Nov 18, 2024	0.0310	0.0319	0.0310	0.0318	49,869	+0.00(+8.90%)
Nov 15, 2024	0.0292	0.0292	0.0292	0.0292	9,000	+0.00(+12.31%)
Nov 14, 2024	0.0289	0.0294	0.0260	0.0260	144,710	-0.01(-19.75%)
Nov 13, 2024	0.0301	0.0324	0.0288	0.0324	241,100	-0.01(-13.37%)
Nov 12, 2024	0.0405	0.0405	0.0374	0.0374	67,045	-0.01(-14.02%)
Nov 11, 2024	0.0471	0.0485	0.0400	0.0435	30,045	-0.00(-2.90%)
Nov 07, 2024				0.0448	0	-0.00(-3.86%)
Nov 06, 2024	0.0440	0.0466	0.0431	0.0466	47,467	+0.00(+4.02%)
Nov 05, 2024	0.0439	0.0473	0.0421	0.0448	58,735	+0.00(+3.94%)
Nov 04, 2024	0.0462	0.0520	0.0425	0.0431	48,870	+0.00(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.