Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.7365	0.7400	0.7180	0.7180	82,725	-0.01(-0.80%)
Jan 07, 2025	0.7833	0.7833	0.7039	0.7238	237,990	-0.06(-7.55%)
Jan 06, 2025	0.7792	0.7829	0.7700	0.7829	29,893	+0.01(+1.68%)
Jan 03, 2025	0.7713	0.7800	0.7616	0.7700	49,430	+0.02(+2.28%)
Jan 02, 2025	0.7427	0.7552	0.7308	0.7528	11,793	+0.04(+5.29%)
Dec 31, 2024				0.7150	0	+0.02(+2.14%)
Dec 30, 2024	0.7200	0.7205	0.7000	0.7000	16,080	-0.02(-3.06%)
Dec 27, 2024	0.6946	0.7323	0.6946	0.7221	37,800	+0.00(+0.15%)
Dec 26, 2024	0.7347	0.7347	0.7200	0.7210	4,850	-0.02(-2.57%)
Dec 24, 2024	0.7516	0.7516	0.7197	0.7400	40,480	+0.01(+1.05%)
Dec 23, 2024	0.7335	0.7396	0.7106	0.7323	43,327	-0.00(-0.22%)
Dec 20, 2024	0.7179	0.7389	0.7050	0.7339	75,058	+0.05(+7.08%)
Dec 19, 2024	0.6839	0.7210	0.6827	0.6854	49,165	-0.00(-0.64%)
Dec 18, 2024	0.7150	0.7416	0.6650	0.6898	81,048	-0.03(-4.42%)
Dec 17, 2024	0.7376	0.7400	0.7124	0.7217	35,034	-0.02(-2.17%)
Dec 16, 2024	0.7874	0.7874	0.7297	0.7377	81,958	-0.06(-7.01%)
Dec 13, 2024	0.8275	0.8355	0.7680	0.7933	150,688	-0.01(-1.02%)
Dec 12, 2024	0.7704	0.8217	0.7512	0.8015	180,524	+0.04(+4.66%)
Dec 11, 2024	0.7639	0.7705	0.7547	0.7658	29,004	-0.01(-1.90%)
Dec 10, 2024	0.7930	0.7938	0.7740	0.7806	72,100	+0.01(+1.47%)
Dec 09, 2024	0.7894	0.7894	0.7674	0.7693	48,590	+0.04(+5.14%)
Dec 06, 2024	0.7450	0.7504	0.7237	0.7317	37,682	-0.02(-2.44%)
Dec 05, 2024	0.7414	0.7599	0.7321	0.7500	38,970	-0.01(-1.16%)
Dec 04, 2024	0.7600	0.7700	0.7500	0.7588	73,600	+0.01(+1.17%)
Dec 03, 2024	0.7717	0.7717	0.7378	0.7500	53,178	-0.02(-3.20%)
Dec 02, 2024	0.8430	0.8430	0.7501	0.7748	107,019	-0.05(-5.51%)
Nov 29, 2024	0.7530	0.8200	0.7530	0.8200	14,492	+0.03(+3.57%)
Nov 27, 2024	0.7660	0.8060	0.7660	0.7917	24,930	+0.03(+3.30%)
Nov 26, 2024	0.7345	0.7799	0.7345	0.7664	38,261	+0.03(+4.37%)
Nov 25, 2024	0.7242	0.7410	0.7100	0.7343	131,173	+0.00(+0.59%)
Nov 22, 2024	0.7270	0.7545	0.7270	0.7300	144,938	+0.00(+0.36%)
Nov 21, 2024	0.7880	0.7880	0.7270	0.7274	252,565	-0.02(-2.32%)
Nov 20, 2024	0.7500	0.7500	0.7325	0.7447	92,210	-0.00(-0.64%)
Nov 19, 2024	0.7753	0.8333	0.7495	0.7495	28,191	-0.02(-2.66%)
Nov 18, 2024	0.7265	0.7700	0.7265	0.7700	74,373	+0.02(+2.91%)
Nov 15, 2024	0.7908	0.7936	0.7400	0.7482	216,583	-0.03(-4.08%)
Nov 14, 2024	0.7441	0.7800	0.7420	0.7800	50,250	+0.03(+4.26%)
Nov 13, 2024	0.7491	0.7591	0.7412	0.7481	54,606	-0.00(-0.43%)
Nov 12, 2024	0.7562	0.7650	0.7330	0.7513	85,590	-0.01(-1.31%)
Nov 11, 2024	0.8000	0.8000	0.7363	0.7613	179,716	-0.02(-3.02%)
Nov 08, 2024	0.8090	0.8090	0.7850	0.7850	56,304	-0.02(-2.95%)
Nov 07, 2024	0.7961	0.8133	0.7674	0.8089	99,889	+0.00(+0.01%)
Nov 06, 2024	0.7840	0.8141	0.7753	0.8088	21,701	-0.01(-1.76%)
Nov 05, 2024	0.8400	0.8400	0.8160	0.8233	14,413	+0.01(+1.64%)
Nov 04, 2024	0.8300	0.8406	0.8100	0.8100	23,747	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.