Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	89.77	90.25	89.77	90.25	650	+1.60(+1.80%)
Jan 08, 2026	88.65	88.65	88.65	88.65	389	-0.12(-0.14%)
Jan 07, 2026	88.78	88.78	88.78	88.78	1,083	-0.12(-0.14%)
Jan 02, 2026				88.90	707	-2.20(-2.42%)
Dec 31, 2025	91.10	91.10	91.10	91.10	430	+0.04(+0.04%)
Dec 30, 2025	91.06	91.06	91.06	91.06	7,099	-0.14(-0.15%)
Dec 29, 2025	91.20	91.20	91.20	91.20	2,466	+1.70(+1.90%)
Dec 26, 2025	89.50	89.50	89.50	89.50	646	-1.97(-2.16%)
Dec 22, 2025				91.47	171	+0.87(+0.96%)
Dec 19, 2025	90.60	90.60	90.60	90.60	6,825	-0.59(-0.65%)
Dec 18, 2025	91.97	92.40	91.05	91.19	1,158	+1.06(+1.18%)
Dec 16, 2025				90.13	545	-0.42(-0.46%)
Dec 15, 2025	90.60	91.70	90.55	90.55	6,170	+1.70(+1.91%)
Dec 11, 2025				88.85	221	+0.26(+0.29%)
Dec 10, 2025	88.59	88.59	87.40	88.59	912	-0.52(-0.59%)
Dec 09, 2025	89.11	89.11	89.11	89.11	514	+0.56(+0.64%)
Dec 08, 2025	88.55	88.55	88.55	88.55	598	-0.85(-0.95%)
Dec 05, 2025	89.40	89.40	89.40	89.40	481	-1.79(-1.96%)
Dec 04, 2025	91.19	91.19	91.19	91.19	12,511	+1.14(+1.27%)
Dec 03, 2025	90.24	90.24	90.05	90.05	3,679	+1.59(+1.80%)
Dec 02, 2025	88.46	88.46	88.46	88.46	4,388	-2.34(-2.58%)
Dec 01, 2025	90.80	90.80	90.80	90.80	396	+1.94(+2.18%)
Nov 28, 2025	88.86	88.86	88.86	88.86	308	-1.04(-1.16%)
Nov 26, 2025	89.90	89.90	89.90	89.90	6,660	+1.10(+1.24%)
Nov 25, 2025	88.80	88.80	88.80	88.80	497	-0.82(-0.92%)
Nov 24, 2025	88.41	89.62	88.41	89.62	627	-0.38(-0.42%)
Nov 20, 2025				90.00	1,247	-0.85(-0.94%)
Nov 19, 2025	90.85	90.85	90.85	90.85	10,740	-0.30(-0.33%)
Nov 18, 2025	91.15	91.15	90.00	91.15	626	+0.75(+0.83%)
Nov 17, 2025	90.71	91.95	90.40	90.40	2,182	-1.57(-1.70%)
Nov 14, 2025	91.97	91.97	91.97	91.97	540	-1.08(-1.17%)
Nov 13, 2025	93.05	93.05	93.05	93.05	457	+0.75(+0.81%)
Nov 11, 2025				92.30	163	+1.22(+1.34%)
Nov 10, 2025	91.02	91.08	89.77	91.08	4,110	-0.25(-0.28%)
Nov 07, 2025	91.33	91.33	91.33	91.33	793	+2.64(+2.98%)
Nov 05, 2025				88.69	931	+1.29(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.