Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0278	0	-0.00(-1.42%)
Jun 26, 2025				0.0282	0	-0.00(-7.54%)
Jun 24, 2025				0.0305	0	+0.00(+9.32%)
Jun 23, 2025	0.0279	0.0279	0.0279	0.0279	87,347	+0.00(+0.00%)
Jun 20, 2025	0.0279	0.0279	0.0279	0.0279	108,550	+0.00(+0.00%)
Jun 17, 2025				0.0279	0	-0.00(-7.92%)
Jun 12, 2025				0.0303	0	+0.00(+1.68%)
Jun 11, 2025	0.0298	0.0298	0.0298	0.0298	800	-0.00(-3.87%)
Jun 10, 2025	0.0310	0.0310	0.0299	0.0310	54,430	-0.01(-19.27%)
Jun 09, 2025	0.0355	0.0384	0.0355	0.0384	7,678	-0.01(-17.42%)
Jun 06, 2025	0.0341	0.0465	0.0310	0.0465	2,300	+0.01(+21.73%)
Jun 05, 2025	0.0382	0.0382	0.0382	0.0382	5,000	+0.01(+27.76%)
Jun 04, 2025	0.0299	0.0299	0.0299	0.0299	19,900	-0.00(-12.32%)
Jun 03, 2025	0.0310	0.0341	0.0310	0.0341	30,000	-0.00(-4.75%)
May 30, 2025	0.0431	0.0431	0.0340	0.0358	11,095	-0.01(-16.74%)
May 23, 2025				0.0430	0	-0.00(-8.51%)
May 21, 2025				0.0470	0	+0.00(+10.59%)
May 19, 2025				0.0425	0	+0.00(+2.41%)
May 16, 2025	0.0415	0.0415	0.0415	0.0415	100	+0.00(+13.08%)
May 15, 2025	0.0367	0.0367	0.0367	0.0367	3,200	-0.00(-10.27%)
May 13, 2025				0.0409	0	-0.00(-1.68%)
May 09, 2025				0.0416	0	+0.01(+13.97%)
May 08, 2025	0.0338	0.0384	0.0338	0.0365	17,200	-0.01(-18.71%)
May 07, 2025	0.0449	0.0449	0.0449	0.0449	105	+0.00(+7.93%)
May 05, 2025				0.0416	0	-0.00(-9.76%)
May 02, 2025	0.0442	0.0499	0.0442	0.0461	26,714	-0.01(-15.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.