Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1589	0.1589	0.1589	0.1589	8,500	+0.01(+8.17%)
Nov 21, 2024	0.1520	0.1520	0.1469	0.1469	48,300	-0.01(-8.36%)
Nov 20, 2024	0.1560	0.1603	0.1500	0.1603	40,200	-0.00(-2.20%)
Nov 19, 2024	0.1641	0.1670	0.1639	0.1639	3,500	+0.00(+1.30%)
Nov 18, 2024	0.1601	0.1650	0.1560	0.1618	51,120	+0.01(+4.39%)
Nov 15, 2024	0.1680	0.1704	0.1500	0.1550	59,930	-0.02(-11.43%)
Nov 14, 2024	0.1772	0.1900	0.1750	0.1750	16,085	+0.00(+1.39%)
Nov 13, 2024	0.1394	0.1775	0.1394	0.1726	4,101	+0.00(+2.74%)
Nov 12, 2024	0.1800	0.1865	0.1640	0.1680	58,500	-0.01(-7.95%)
Nov 11, 2024	0.1650	0.1954	0.1650	0.1825	54,560	-0.01(-4.40%)
Nov 08, 2024	0.1866	0.1935	0.1856	0.1909	30,300	+0.01(+4.32%)
Nov 07, 2024	0.1770	0.1830	0.1750	0.1830	4,068	+0.01(+5.60%)
Nov 06, 2024	0.1733	0.1733	0.1733	0.1733	6,500	-0.01(-5.46%)
Nov 04, 2024				0.1833	0	-0.01(-4.78%)
Nov 01, 2024	0.2086	0.2086	0.1870	0.1925	35,870	-0.02(-7.45%)
Oct 31, 2024	0.2318	0.2318	0.1770	0.2080	212,606	-0.03(-11.41%)
Oct 30, 2024	0.2550	0.2550	0.2348	0.2348	94,033	-0.03(-11.06%)
Oct 29, 2024	0.2620	0.2640	0.2466	0.2640	165,990	-0.00(-0.79%)
Oct 28, 2024	0.2377	0.2808	0.2377	0.2661	87,002	+0.03(+11.15%)
Oct 25, 2024	0.2400	0.2400	0.2311	0.2394	25,085	-0.00(-0.29%)
Oct 24, 2024	0.2363	0.2401	0.2200	0.2401	32,853	+0.00(+0.92%)
Oct 23, 2024	0.2431	0.2441	0.2379	0.2379	30,000	-0.01(-5.67%)
Oct 22, 2024	0.2062	0.2522	0.1986	0.2522	327,028	+0.06(+32.74%)
Oct 21, 2024	0.1900	0.1994	0.1782	0.1900	73,992	+0.00(+0.53%)
Oct 18, 2024	0.1689	0.1900	0.1639	0.1890	340,500	+0.01(+7.39%)
Oct 17, 2024	0.1685	0.1810	0.1632	0.1760	48,150	+0.01(+4.02%)
Oct 15, 2024				0.1692	14	+0.00(+0.24%)
Oct 14, 2024	0.1688	0.1688	0.1688	0.1688	100	-0.01(-4.85%)
Oct 11, 2024	0.1737	0.1774	0.1737	0.1774	1,600	-0.00(-0.39%)
Oct 10, 2024	0.1603	0.1781	0.1603	0.1781	28,285	+0.02(+9.60%)
Oct 09, 2024	0.1671	0.1671	0.1625	0.1625	8,899	-0.01(-5.69%)
Oct 08, 2024	0.1615	0.1723	0.1600	0.1723	14,800	+0.01(+6.10%)
Oct 07, 2024	0.1624	0.1624	0.1624	0.1624	349	-0.00(-0.79%)
Oct 04, 2024	0.1728	0.1728	0.1600	0.1637	6,511	-0.02(-10.20%)
Oct 01, 2024				0.1823	0	+0.01(+4.77%)
Sep 30, 2024	0.1700	0.1820	0.1700	0.1740	19,600	-0.01(-5.69%)
Sep 27, 2024	0.1751	0.1845	0.1751	0.1845	54,188	+0.00(+2.50%)
Sep 26, 2024	0.1638	0.1800	0.1638	0.1800	112,997	+0.01(+4.47%)
Sep 25, 2024	0.1696	0.1723	0.1695	0.1723	7,000	+0.00(+0.00%)
Sep 24, 2024	0.1698	0.1783	0.1606	0.1723	27,418	+0.00(+1.35%)
Sep 23, 2024	0.1698	0.1770	0.1698	0.1700	19,200	-0.01(-2.91%)
Sep 20, 2024	0.1697	0.1800	0.1580	0.1751	252,905	+0.01(+5.04%)
Sep 19, 2024	0.1656	0.1667	0.1655	0.1667	3,625	+0.00(+0.06%)
Sep 18, 2024	0.1684	0.1703	0.1603	0.1666	43,899	-0.00(-0.83%)
Sep 17, 2024	0.1750	0.1803	0.1680	0.1680	44,400	-0.02(-9.19%)
Sep 16, 2024	0.1949	0.1949	0.1715	0.1850	13,490	-0.01(-5.03%)
Sep 13, 2024	0.1950	0.1996	0.1791	0.1948	85,002	-0.00(-0.10%)
Sep 12, 2024	0.1785	0.1950	0.1745	0.1950	199,300	+0.02(+11.43%)
Sep 11, 2024	0.1519	0.1750	0.1400	0.1750	216,200	+0.02(+14.38%)
Sep 09, 2024				0.1530	0	+0.01(+4.72%)
Sep 05, 2024				0.1461	0	+0.01(+4.36%)
Sep 04, 2024	0.1400	0.1400	0.1400	0.1400	1,700	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.