Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Grillit Inc (OP: GRLT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0005 16,358,106 -0.00(-16.67%)
Feb 18, 2025 0.0006 0.0006 0.0005 0.0006 6,434,017 +0.00(+0.00%)
Feb 14, 2025 0.0006 0.0006 0.0005 0.0006 4,633,923 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0007 0.0005 0.0006 12,890,111 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0006 0.0005 0.0006 7,538,397 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0006 0.0005 0.0006 7,350,323 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0007 0.0005 0.0006 11,663,016 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0007 0.0005 0.0006 30,728,728 +0.00(+20.00%)
Feb 06, 2025 0.0007 0.0007 0.0005 0.0005 15,831,822 -0.00(-28.57%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 8,385,666 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0007 0.0005 0.0007 28,047,300 +0.00(+40.00%)
Feb 03, 2025 0.0006 0.0007 0.0005 0.0005 26,207,328 -0.00(-28.57%)
Jan 31, 2025 0.0006 0.0007 0.0006 0.0007 5,789,026 +0.00(+16.67%)
Jan 30, 2025 0.0007 0.0008 0.0006 0.0006 39,525,168 -0.00(-14.29%)
Jan 29, 2025 0.0007 0.0007 0.0005 0.0007 40,831,736 +0.00(+16.67%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0006 4,159,711 -0.00(-14.29%)
Jan 27, 2025 0.0006 0.0007 0.0006 0.0007 8,950,134 +0.00(+16.67%)
Jan 24, 2025 0.0006 0.0007 0.0005 0.0006 43,024,136 +0.00(+20.00%)
Jan 23, 2025 0.0007 0.0007 0.0005 0.0005 70,757,976 -0.00(-16.67%)
Jan 22, 2025 0.0006 0.0006 0.0005 0.0006 25,264,900 +0.00(+0.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0006 10,995,464 +0.00(+20.00%)
Jan 17, 2025 0.0006 0.0007 0.0005 0.0005 47,046,352 -0.00(-16.67%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0006 13,116,689 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0007 0.0005 0.0006 34,537,896 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0007 0.0006 0.0006 78,413,984 +0.00(+0.00%)
Jan 13, 2025 0.0007 0.0007 0.0006 0.0006 6,953,428 +0.00(+0.00%)
Jan 10, 2025 0.0006 0.0007 0.0006 0.0006 11,907,689 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0007 0.0005 0.0006 14,191,668 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0007 0.0005 0.0006 40,919,352 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0006 96,975,136 -0.00(-14.29%)
Jan 03, 2025 0.0008 0.0008 0.0006 0.0007 79,773,976 -0.00(-12.50%)
Jan 02, 2025 0.0010 0.0010 0.0007 0.0008 81,016,320 -0.00(-11.11%)
Dec 31, 2024 0.0009 0 +0.00(+0.00%)
Dec 30, 2024 0.0009 0.0011 0.0008 0.0009 138,598,352 +0.00(+0.00%)
Dec 27, 2024 0.0007 0.0009 0.0006 0.0009 54,086,280 +0.00(+50.00%)
Dec 26, 2024 0.0007 0.0008 0.0006 0.0006 11,127,038 -0.00(-25.00%)
Dec 24, 2024 0.0007 0.0008 0.0007 0.0008 2,862,726 +0.00(+14.29%)
Dec 23, 2024 0.0008 0.0008 0.0007 0.0007 9,063,150 -0.00(-12.50%)
Dec 20, 2024 0.0007 0.0008 0.0006 0.0008 43,178,184 +0.00(+14.29%)
Dec 19, 2024 0.0008 0.0008 0.0006 0.0007 45,881,988 -0.00(-12.50%)
Dec 18, 2024 0.0007 0.0008 0.0007 0.0008 18,441,772 +0.00(+14.29%)
Dec 17, 2024 0.0008 0.0008 0.0006 0.0007 44,169,252 -0.00(-12.50%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0008 15,236,686 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0008 31,050,960 +0.00(+33.33%)
Dec 12, 2024 0.0007 0.0008 0.0006 0.0006 13,450,419 -0.00(-14.29%)
Dec 11, 2024 0.0006 0.0008 0.0006 0.0007 49,460,680 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0008 0.0006 0.0007 50,433,004 -0.00(-12.50%)
Dec 09, 2024 0.0007 0.0008 0.0006 0.0008 137,219,920 +0.00(+14.29%)
Dec 06, 2024 0.0006 0.0007 0.0005 0.0007 66,001,100 +0.00(+16.67%)
Dec 05, 2024 0.0005 0.0006 0.0004 0.0006 233,265,456 +0.00(+0.00%)
Dec 04, 2024 0.0006 0.0006 0.0005 0.0006 7,407,234 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0004 0.0006 23,165,056 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.