Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5372	0.5945	0.5359	0.5881	423,413	+0.05(+8.91%)
Jan 08, 2026	0.5319	0.5400	0.5200	0.5400	139,776	+0.01(+2.33%)
Jan 07, 2026	0.5300	0.5566	0.5200	0.5277	69,982	-0.02(-3.35%)
Jan 06, 2026	0.5400	0.5678	0.5298	0.5460	445,329	+0.00(+0.28%)
Jan 05, 2026	0.5639	0.5800	0.5341	0.5445	546,409	-0.00(-0.60%)
Jan 02, 2026	0.5680	0.5681	0.5071	0.5478	367,860	+0.00(+0.79%)
Dec 31, 2025	0.5474	0.5800	0.5100	0.5435	682,777	-0.00(-0.69%)
Dec 30, 2025	0.5500	0.5800	0.5085	0.5473	790,001	+0.03(+6.13%)
Dec 29, 2025	0.4850	0.5186	0.4389	0.5157	807,397	+0.03(+5.78%)
Dec 26, 2025	0.4766	0.5100	0.4600	0.4875	312,092	+0.03(+7.14%)
Dec 24, 2025	0.5261	0.5261	0.4400	0.4550	281,730	-0.01(-1.09%)
Dec 23, 2025	0.4760	0.5100	0.4600	0.4600	542,476	-0.02(-4.17%)
Dec 22, 2025	0.5076	0.5292	0.4700	0.4800	567,202	-0.00(-0.81%)
Dec 19, 2025	0.4519	0.4839	0.4519	0.4839	262,910	+0.02(+4.38%)
Dec 18, 2025	0.4989	0.4989	0.4400	0.4636	125,189	-0.00(-0.94%)
Dec 17, 2025	0.4600	0.4823	0.4485	0.4680	167,869	+0.01(+1.19%)
Dec 16, 2025	0.4700	0.4730	0.4500	0.4625	105,425	-0.01(-2.55%)
Dec 15, 2025	0.4863	0.4871	0.4500	0.4746	273,858	-0.00(-1.00%)
Dec 12, 2025	0.4880	0.5600	0.4628	0.4794	1,345,855	-0.02(-4.12%)
Dec 11, 2025	0.4410	0.5000	0.4387	0.5000	481,063	+0.07(+15.10%)
Dec 10, 2025	0.4412	0.4412	0.4062	0.4344	317,213	+0.02(+4.40%)
Dec 09, 2025	0.4200	0.4285	0.3975	0.4161	495,241	+0.00(+0.39%)
Dec 08, 2025	0.4145	0.4359	0.3813	0.4145	314,578	-0.01(-1.61%)
Dec 05, 2025	0.3721	0.4218	0.3611	0.4213	507,247	+0.05(+14.36%)
Dec 04, 2025	0.3794	0.3900	0.3520	0.3684	249,865	-0.01(-1.37%)
Dec 03, 2025	0.3790	0.4012	0.3600	0.3735	561,131	-0.01(-3.11%)
Dec 02, 2025	0.3557	0.4012	0.3203	0.3855	1,269,812	+0.05(+15.90%)
Dec 01, 2025	0.3200	0.3494	0.2915	0.3326	667,664	+0.02(+7.81%)
Nov 28, 2025	0.2866	0.3313	0.2866	0.3085	1,128,804	+0.03(+9.40%)
Nov 26, 2025	0.3000	0.3000	0.2738	0.2820	615,163	+0.00(+0.32%)
Nov 25, 2025	0.2674	0.3025	0.2620	0.2811	701,196	+0.01(+4.85%)
Nov 24, 2025	0.2820	0.2820	0.2566	0.2681	429,288	-0.00(-1.43%)
Nov 21, 2025	0.2450	0.2760	0.2388	0.2720	2,020,029	+0.01(+4.62%)
Nov 20, 2025	0.2317	0.2603	0.2317	0.2600	1,461,639	+0.03(+13.04%)
Nov 19, 2025	0.2351	0.2477	0.2252	0.2300	256,611	-0.00(-0.90%)
Nov 18, 2025	0.2420	0.2481	0.2252	0.2321	116,405	-0.00(-0.17%)
Nov 17, 2025	0.2396	0.2403	0.2274	0.2325	95,542	-0.01(-5.72%)
Nov 14, 2025	0.2468	0.2500	0.2450	0.2466	111,700	-0.00(-1.36%)
Nov 13, 2025	0.2574	0.2574	0.2455	0.2500	106,457	-0.02(-6.61%)
Nov 12, 2025	0.2262	0.2724	0.2200	0.2677	2,745,306	+0.03(+13.91%)
Nov 11, 2025	0.2324	0.2350	0.2165	0.2350	257,670	+0.01(+2.62%)
Nov 10, 2025	0.2245	0.2310	0.2134	0.2290	181,309	+0.01(+3.43%)
Nov 07, 2025	0.2310	0.2310	0.2100	0.2214	109,965	-0.00(-1.77%)
Nov 06, 2025	0.2499	0.2499	0.2080	0.2254	217,346	-0.01(-2.76%)
Nov 05, 2025	0.2400	0.2470	0.2196	0.2318	461,760	+0.01(+2.34%)
Nov 04, 2025	0.2350	0.2350	0.2000	0.2265	607,399	-0.00(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.