Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1880 | 278,229 | +0.00(+1.84%) |
Aug 15, 2024 | 0.1709 | 0.1874 | 0.1677 | 0.1846 | 129,805 | +0.02(+9.04%) |
Aug 14, 2024 | 0.1728 | 0.1755 | 0.1640 | 0.1693 | 138,220 | -0.00(-2.14%) |
Aug 13, 2024 | 0.1750 | 0.1759 | 0.1700 | 0.1730 | 95,550 | -0.00(-0.23%) |
Aug 12, 2024 | 0.1630 | 0.1785 | 0.1608 | 0.1734 | 221,435 | +0.01(+8.37%) |
Aug 09, 2024 | 0.1600 | 0.1675 | 0.1600 | 0.1600 | 151,366 | -0.00(-2.14%) |
Aug 08, 2024 | 0.1600 | 0.1674 | 0.1500 | 0.1635 | 335,785 | +0.01(+4.07%) |
Aug 07, 2024 | 0.1723 | 0.1780 | 0.1500 | 0.1571 | 642,132 | -0.01(-6.21%) |
Aug 06, 2024 | 0.1750 | 0.1780 | 0.1595 | 0.1675 | 581,249 | -0.01(-7.51%) |
Aug 05, 2024 | 0.1651 | 0.1820 | 0.1450 | 0.1811 | 386,436 | +0.00(+2.26%) |
Aug 02, 2024 | 0.2011 | 0.2011 | 0.1651 | 0.1771 | 704,054 | -0.02(-9.64%) |
Aug 01, 2024 | 0.2059 | 0.2089 | 0.1872 | 0.1960 | 241,123 | -0.01(-4.76%) |
Jul 31, 2024 | 0.2040 | 0.2175 | 0.2024 | 0.2058 | 234,884 | +0.01(+2.90%) |
Jul 30, 2024 | 0.1916 | 0.2140 | 0.1800 | 0.2000 | 54,780 | +0.01(+3.90%) |
Jul 29, 2024 | 0.2010 | 0.2010 | 0.1850 | 0.1925 | 129,075 | +0.00(+0.26%) |
Jul 26, 2024 | 0.1968 | 0.2000 | 0.1860 | 0.1920 | 217,640 | -0.00(-2.44%) |
Jul 25, 2024 | 0.1950 | 0.1968 | 0.1800 | 0.1968 | 385,465 | -0.01(-5.79%) |
Jul 24, 2024 | 0.2200 | 0.2242 | 0.2087 | 0.2089 | 189,413 | -0.00(-1.42%) |
Jul 23, 2024 | 0.2153 | 0.2269 | 0.2058 | 0.2119 | 156,151 | -0.00(-1.44%) |
Jul 22, 2024 | 0.2023 | 0.2410 | 0.1850 | 0.2150 | 339,835 | +0.02(+9.53%) |
Jul 19, 2024 | 0.2000 | 0.2038 | 0.1860 | 0.1963 | 418,420 | -0.01(-2.53%) |
Jul 18, 2024 | 0.2155 | 0.2170 | 0.2000 | 0.2014 | 188,219 | -0.01(-5.71%) |
Jul 17, 2024 | 0.2235 | 0.2380 | 0.2100 | 0.2136 | 427,468 | -0.01(-5.94%) |
Jul 16, 2024 | 0.2150 | 0.2306 | 0.2150 | 0.2271 | 460,534 | +0.01(+3.27%) |
Jul 15, 2024 | 0.2155 | 0.2300 | 0.2144 | 0.2199 | 175,092 | -0.00(-0.05%) |
Jul 12, 2024 | 0.2200 | 0.2259 | 0.2117 | 0.2200 | 382,599 | -0.01(-3.76%) |
Jul 11, 2024 | 0.2285 | 0.2450 | 0.2200 | 0.2286 | 449,374 | +0.01(+4.67%) |
Jul 10, 2024 | 0.2020 | 0.2200 | 0.2020 | 0.2184 | 210,218 | +0.02(+8.12%) |
Jul 09, 2024 | 0.1966 | 0.2100 | 0.1966 | 0.2020 | 155,973 | +0.00(+1.51%) |
Jul 08, 2024 | 0.2200 | 0.2200 | 0.1940 | 0.1990 | 412,284 | -0.01(-5.19%) |
Jul 05, 2024 | 0.2140 | 0.2177 | 0.1990 | 0.2099 | 581,599 | +0.01(+7.64%) |
Jul 03, 2024 | 0.1860 | 0.2000 | 0.1762 | 0.1950 | 156,790 | +0.01(+8.21%) |
Jul 02, 2024 | 0.1930 | 0.1930 | 0.1700 | 0.1802 | 414,685 | -0.01(-6.63%) |
Jul 01, 2024 | 0.1700 | 0.1930 | 0.1700 | 0.1930 | 88,108 | +0.01(+3.76%) |
Jun 28, 2024 | 0.1859 | 0.1900 | 0.1750 | 0.1860 | 205,128 | -0.00(-0.11%) |
Jun 27, 2024 | 0.1902 | 0.1939 | 0.1790 | 0.1862 | 55,276 | +0.01(+3.44%) |
Jun 26, 2024 | 0.1829 | 0.1912 | 0.1785 | 0.1800 | 417,491 | -0.00(-2.17%) |
Jun 25, 2024 | 0.1857 | 0.1900 | 0.1789 | 0.1840 | 153,937 | -0.01(-3.16%) |
Jun 24, 2024 | 0.1989 | 0.2005 | 0.1861 | 0.1900 | 93,309 | -0.01(-5.28%) |
Jun 21, 2024 | 0.2100 | 0.2126 | 0.1880 | 0.2006 | 691,331 | -0.01(-5.82%) |
Jun 20, 2024 | 0.2038 | 0.2137 | 0.1901 | 0.2130 | 336,592 | +0.02(+12.40%) |
Jun 18, 2024 | 0.1919 | 0.1919 | 0.1875 | 0.1895 | 133,765 | -0.00(-1.04%) |
Jun 17, 2024 | 0.1930 | 0.1960 | 0.1887 | 0.1915 | 204,051 | -0.00(-0.88%) |
Jun 14, 2024 | 0.1907 | 0.1936 | 0.1880 | 0.1932 | 184,496 | +0.00(+1.31%) |
Jun 13, 2024 | 0.1992 | 0.1992 | 0.1836 | 0.1907 | 468,735 | -0.01(-5.12%) |
Jun 12, 2024 | 0.2030 | 0.2099 | 0.1950 | 0.2010 | 535,139 | +0.01(+5.29%) |
Jun 11, 2024 | 0.2121 | 0.2121 | 0.1870 | 0.1909 | 932,971 | -0.02(-8.04%) |
Jun 10, 2024 | 0.2095 | 0.2180 | 0.2015 | 0.2076 | 133,345 | -0.00(-0.14%) |
Jun 07, 2024 | 0.2200 | 0.2280 | 0.2011 | 0.2079 | 410,593 | -0.02(-10.50%) |
Jun 06, 2024 | 0.2148 | 0.2330 | 0.2135 | 0.2323 | 697,517 | +0.02(+11.41%) |
Jun 05, 2024 | 0.1987 | 0.2250 | 0.1987 | 0.2085 | 660,430 | +0.01(+2.91%) |
Jun 04, 2024 | 0.2223 | 0.2280 | 0.2026 | 0.2026 | 737,077 | -0.02(-9.51%) |