Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1460	0.1490	0.1416	0.1465	805,838	+0.01(+4.27%)
Nov 21, 2024	0.1465	0.1485	0.1390	0.1405	256,079	-0.00(-2.43%)
Nov 20, 2024	0.1509	0.1570	0.1415	0.1440	622,960	-0.01(-6.92%)
Nov 19, 2024	0.1490	0.1570	0.1477	0.1547	199,485	+0.00(+2.93%)
Nov 18, 2024	0.1430	0.1650	0.1400	0.1503	352,254	+0.01(+7.36%)
Nov 15, 2024	0.1488	0.1619	0.1398	0.1400	891,759	+0.00(+1.23%)
Nov 14, 2024	0.1574	0.1698	0.1301	0.1383	1,244,840	-0.01(-5.27%)
Nov 13, 2024	0.1657	0.1707	0.1422	0.1460	1,079,244	-0.03(-14.62%)
Nov 12, 2024	0.1624	0.1710	0.1550	0.1710	495,029	+0.01(+5.36%)
Nov 11, 2024	0.1550	0.1690	0.1550	0.1623	588,013	-0.01(-5.69%)
Nov 08, 2024	0.1700	0.1891	0.1700	0.1721	439,837	-0.01(-5.96%)
Nov 07, 2024	0.1837	0.1863	0.1750	0.1830	487,115	+0.01(+7.65%)
Nov 06, 2024	0.1750	0.1802	0.1634	0.1700	453,942	-0.01(-6.34%)
Nov 05, 2024	0.1910	0.1910	0.1810	0.1815	91,520	+0.00(+0.78%)
Nov 04, 2024	0.1841	0.1899	0.1801	0.1801	669,302	-0.00(-2.17%)
Nov 01, 2024	0.2179	0.2179	0.1841	0.1841	387,136	-0.01(-3.11%)
Oct 31, 2024	0.2000	0.2001	0.1830	0.1900	655,100	-0.02(-10.67%)
Oct 30, 2024	0.2000	0.2265	0.2000	0.2127	725,368	-0.01(-5.47%)
Oct 29, 2024	0.2096	0.2250	0.2096	0.2250	998,043	+0.02(+8.12%)
Oct 28, 2024	0.2100	0.2153	0.2059	0.2081	372,113	+0.00(+0.48%)
Oct 25, 2024	0.2090	0.2150	0.2071	0.2071	557,492	-0.01(-3.67%)
Oct 24, 2024	0.2105	0.2200	0.2050	0.2150	1,051,485	+0.00(+0.75%)
Oct 23, 2024	0.2200	0.2200	0.2030	0.2134	846,607	+0.00(+0.42%)
Oct 22, 2024	0.1983	0.2178	0.1983	0.2125	3,017,435	+0.01(+7.16%)
Oct 21, 2024	0.2000	0.2100	0.1950	0.1983	1,077,615	+0.01(+5.82%)
Oct 18, 2024	0.1675	0.1999	0.1675	0.1874	1,156,653	+0.02(+9.40%)
Oct 17, 2024	0.1710	0.1765	0.1655	0.1713	291,906	-0.00(-1.55%)
Oct 16, 2024	0.1744	0.1750	0.1703	0.1740	294,615	+0.00(+1.64%)
Oct 15, 2024	0.1772	0.1789	0.1667	0.1712	240,872	-0.01(-3.28%)
Oct 14, 2024	0.2000	0.2000	0.1700	0.1770	120,389	+0.00(+1.96%)
Oct 11, 2024	0.1775	0.1800	0.1701	0.1736	969,028	-0.00(-1.31%)
Oct 10, 2024	0.1781	0.1790	0.1708	0.1759	449,251	-0.00(-2.28%)
Oct 09, 2024	0.1693	0.1800	0.1693	0.1800	390,839	+0.01(+5.88%)
Oct 08, 2024	0.1740	0.1850	0.1650	0.1700	732,041	-0.01(-3.68%)
Oct 07, 2024	0.2250	0.1822	0.1719	0.1765	273,270	-0.01(-5.61%)
Oct 04, 2024	0.1723	0.1926	0.1723	0.1870	254,047	+0.01(+6.49%)
Oct 03, 2024	0.1768	0.1780	0.1655	0.1756	257,720	+0.01(+4.21%)
Oct 02, 2024	0.1750	0.1779	0.1685	0.1685	729,091	-0.00(-0.94%)
Oct 01, 2024	0.1749	0.1787	0.1700	0.1701	189,633	+0.00(+0.53%)
Sep 30, 2024	0.1837	0.1837	0.1668	0.1692	385,238	-0.00(-0.53%)
Sep 27, 2024	0.1630	0.1799	0.1630	0.1701	517,088	-0.01(-4.55%)
Sep 26, 2024	0.1871	0.1950	0.1758	0.1782	1,264,605	-0.01(-3.26%)
Sep 25, 2024	0.1910	0.2029	0.1842	0.1842	459,356	-0.01(-4.66%)
Sep 24, 2024	0.1805	0.1952	0.1794	0.1932	1,122,478	+0.02(+10.15%)
Sep 23, 2024	0.1834	0.1890	0.1744	0.1754	524,817	-0.01(-4.36%)
Sep 20, 2024	0.1673	0.1841	0.1643	0.1834	367,464	+0.02(+12.52%)
Sep 19, 2024	0.1728	0.1800	0.1620	0.1630	728,112	+0.00(+1.81%)
Sep 18, 2024	0.1680	0.1800	0.1601	0.1601	601,691	-0.01(-5.82%)
Sep 17, 2024	0.1811	0.1815	0.1614	0.1700	946,660	-0.01(-6.13%)
Sep 16, 2024	0.1853	0.1865	0.1716	0.1811	409,417	+0.00(+0.67%)
Sep 13, 2024	0.1800	0.1900	0.1710	0.1799	507,112	+0.01(+5.20%)
Sep 12, 2024	0.1607	0.1750	0.1511	0.1710	594,623	+0.02(+12.13%)
Sep 11, 2024	0.1456	0.1525	0.1430	0.1525	612,679	+0.01(+5.03%)
Sep 10, 2024	0.1434	0.1485	0.1400	0.1452	438,399	-0.00(-2.81%)
Sep 09, 2024	0.1475	0.1517	0.1420	0.1494	403,989	+0.00(+1.08%)
Sep 06, 2024	0.1555	0.1600	0.1454	0.1478	749,202	-0.01(-5.20%)
Sep 05, 2024	0.1437	0.1607	0.1437	0.1559	283,237	+0.00(+2.43%)
Sep 04, 2024	0.1500	0.1601	0.1450	0.1522	349,934	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.