Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.2700	0.2900	0.2660	0.2660	9,087	-0.03(-9.83%)
Aug 20, 2025	0.3017	0.3017	0.2310	0.2950	1,303	+0.07(+29.96%)
Aug 19, 2025	0.2600	0.2600	0.2270	0.2270	4,495	-0.04(-13.69%)
Aug 18, 2025	0.2279	0.3000	0.2279	0.2630	65,411	-0.01(-4.36%)
Aug 15, 2025	0.2480	0.2750	0.2093	0.2750	4,739	+0.02(+8.35%)
Aug 14, 2025	0.1950	0.2538	0.1675	0.2538	36,492	+0.06(+30.15%)
Aug 13, 2025	0.1940	0.1950	0.1613	0.1950	16,130	+0.00(+0.00%)
Aug 12, 2025	0.1950	0.1950	0.1500	0.1950	3,296	+0.00(+0.00%)
Aug 11, 2025	0.1950	0.1950	0.1231	0.1950	2,620	+0.05(+38.20%)
Aug 08, 2025	0.2000	0.2000	0.1231	0.1411	1,252	-0.03(-17.10%)
Aug 07, 2025	0.2400	0.2400	0.1694	0.1702	55,149	-0.04(-18.95%)
Aug 06, 2025	0.2190	0.2400	0.2100	0.2100	8,063	-0.03(-12.50%)
Aug 05, 2025	0.2300	0.2400	0.2150	0.2400	11,216	-0.04(-12.73%)
Aug 04, 2025	0.2475	0.2750	0.2475	0.2750	25,457	+0.03(+10.00%)
Aug 01, 2025	0.2200	0.2500	0.2105	0.2500	1,375	+0.03(+12.61%)
Jul 31, 2025	0.2220	0.2220	0.2220	0.2220	1,041	-0.03(-11.20%)
Jul 30, 2025	0.2500	0.2500	0.2500	0.2500	1,026	+0.00(+0.04%)
Jul 29, 2025	0.2128	0.2499	0.2100	0.2499	16,995	+0.04(+18.10%)
Jul 28, 2025	0.2175	0.2200	0.2116	0.2116	6,572	-0.04(-15.36%)
Jul 25, 2025	0.2350	0.2500	0.2350	0.2500	213	+0.02(+6.38%)
Jul 24, 2025	0.2400	0.2400	0.2350	0.2350	3,196	-0.00(-1.38%)
Jul 23, 2025	0.2350	0.2383	0.2225	0.2383	3,360	+0.00(+1.40%)
Jul 22, 2025	0.2350	0.2350	0.2305	0.2350	3,702	+0.00(+0.00%)
Jul 21, 2025	0.2350	0.2350	0.2205	0.2350	1,922	-0.02(-6.00%)
Jul 18, 2025	0.2400	0.2500	0.2390	0.2500	8,343	+0.00(+0.00%)
Jul 17, 2025	0.2400	0.2500	0.2150	0.2500	17,532	+0.00(+0.00%)
Jul 16, 2025	0.2400	0.2500	0.2105	0.2500	3,457	+0.00(+0.00%)
Jul 15, 2025	0.2600	0.2600	0.2100	0.2500	5,650	-0.01(-3.85%)
Jul 14, 2025	0.2250	0.2600	0.2250	0.2600	10,112	+0.00(+0.00%)
Jul 10, 2025				0.2600	0	-0.02(-5.45%)
Jul 09, 2025	0.2750	0.2750	0.2750	0.2750	1,091	+0.00(+0.00%)
Jul 08, 2025	0.2310	0.2750	0.2300	0.2750	17,397	+0.02(+5.77%)
Jul 07, 2025	0.2600	0.3220	0.2600	0.2600	2,414	-0.01(-2.07%)
Jul 02, 2025				0.2655	0	+0.04(+15.43%)
Jul 01, 2025	0.2300	0.2300	0.2027	0.2300	7,901	-0.02(-8.00%)
Jun 30, 2025	0.2350	0.2500	0.2240	0.2500	15,086	-0.03(-10.71%)
Jun 26, 2025				0.2800	63	+0.00(+0.00%)
Jun 25, 2025	0.2325	0.3000	0.2300	0.2800	20,840	+0.05(+21.74%)
Jun 24, 2025	0.2500	0.2500	0.2000	0.2300	5,934	+0.00(+0.00%)
Jun 23, 2025	0.2100	0.2300	0.2100	0.2300	3,609	+0.00(+0.00%)
Jun 20, 2025	0.2300	0.2300	0.2300	0.2300	361	+0.00(+0.00%)
Jun 18, 2025	0.1900	0.2300	0.1900	0.2300	5,897	+0.00(+0.00%)
Jun 17, 2025	0.2300	0.2300	0.2200	0.2300	7,177	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2300	0.1440	0.2300	12,477	+0.04(+21.05%)
Jun 13, 2025	0.2000	0.2000	0.1565	0.1900	14,155	+0.00(+0.00%)
Jun 12, 2025	0.2000	0.2000	0.1900	0.1900	15,800	-0.01(-5.00%)
Jun 11, 2025	0.1805	0.2000	0.1805	0.2000	139,454	+0.03(+14.29%)
Jun 10, 2025	0.1660	0.1750	0.1500	0.1750	15,826	+0.00(+0.00%)
Jun 09, 2025	0.1490	0.1750	0.1420	0.1750	19,803	+0.01(+5.04%)
Jun 06, 2025	0.1420	0.1666	0.1410	0.1666	8,803	+0.03(+17.74%)
Jun 05, 2025	0.1400	0.1420	0.1338	0.1415	2,902	+0.01(+7.60%)
Jun 04, 2025	0.1315	0.1315	0.1315	0.1315	301	-0.01(-6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.