Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0300 | 0.0725 | 0.0155 | 0.0500 | 25,152 | +0.02(+66.67%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 28,671 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0 | +0.01(+100.00%) | |||
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,681 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 350 | -0.07(-81.25%) |
Sep 12, 2024 | 0.0300 | 0.0800 | 0.0200 | 0.0800 | 1,097 | -0.01(-11.11%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0500 | 0.0900 | 15,653 | +0.04(+80.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,622 | +0.03(+150.00%) |
Sep 09, 2024 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 2,696 | +0.01(+53.85%) |
Sep 06, 2024 | 0.0100 | 0.0563 | 0.0100 | 0.0130 | 26,930 | -0.04(-74.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 15,692 | -0.01(-16.67%) |
Sep 04, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 3,463 | +0.03(+100.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,371 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,931 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,964 | +0.01(+50.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,882 | -0.03(-60.00%) |
Aug 27, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 29,375 | +0.04(+395.05%) |
Aug 26, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1,014 | -0.02(-66.33%) |
Aug 22, 2024 | 0.0300 | 2 | -0.02(-40.00%) | |||
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0300 | 0.0500 | 35,504 | +0.03(+150.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,552 | +0.01(+100.00%) |
Aug 19, 2024 | 0.0067 | 0.0999 | 0.0067 | 0.0100 | 12,858 | -0.02(-66.67%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 429 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0077 | 0.0300 | 0.0077 | 0.0300 | 9,042 | -0.01(-33.33%) |
Aug 14, 2024 | 0.0200 | 0.0500 | 0.0061 | 0.0450 | 24,901 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,826 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 17,355 | +0.01(+33.33%) |
Aug 06, 2024 | 0.0300 | 26 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0300 | 0.0300 | 0.0101 | 0.0300 | 24,971 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0100 | 0.0600 | 0.0100 | 0.0400 | 30,996 | +0.01(+33.33%) |
Aug 01, 2024 | 0.0001 | 0.0600 | 0.0001 | 0.0300 | 2,840 | -0.03(-50.00%) |
Jul 31, 2024 | 0.0050 | 0.0600 | 0.0050 | 0.0600 | 10,475 | +0.02(+50.00%) |
Jul 30, 2024 | 0.0001 | 0.0400 | 0.0001 | 0.0400 | 7,172 | -0.04(-50.00%) |
Jul 29, 2024 | 0.0200 | 0.0800 | 0.0100 | 0.0800 | 21,099 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | 29,884 | +0.02(+33.33%) |
Jul 25, 2024 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | 11,030 | -0.02(-25.00%) |
Jul 24, 2024 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | 55,439 | +0.03(+60.00%) |
Jul 23, 2024 | 0.0150 | 0.0500 | 0.0150 | 0.0500 | 85,417 | +0.03(+126.24%) |
Jul 22, 2024 | 0.0036 | 0.0221 | 0.0036 | 0.0221 | 107,416 | -0.02(-50.89%) |
Jul 19, 2024 | 0.0026 | 0.0510 | 0.0026 | 0.0450 | 219,040 | -0.00(-0.22%) |
Jul 18, 2024 | 0.0760 | 0.0760 | 0.0400 | 0.0451 | 110,089 | -0.03(-40.66%) |
Jul 17, 2024 | 0.0100 | 0.0950 | 0.0100 | 0.0760 | 117,108 | -0.01(-11.11%) |
Jul 16, 2024 | 0.0940 | 0.0989 | 0.0800 | 0.0855 | 709,803 | -0.01(-12.58%) |
Jul 15, 2024 | 0.0931 | 0.1040 | 0.0900 | 0.0978 | 441,438 | +0.00(+2.95%) |
Jul 12, 2024 | 0.0980 | 0.1000 | 0.0910 | 0.0950 | 301,784 | -0.01(-5.00%) |
Jul 11, 2024 | 0.1200 | 0.1220 | 0.0950 | 0.1000 | 1,198,278 | -0.02(-14.53%) |
Jul 10, 2024 | 0.1100 | 0.1250 | 0.1070 | 0.1170 | 740,166 | +0.01(+11.43%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1003 | 0.1050 | 257,671 | +0.00(+1.35%) |
Jul 08, 2024 | 0.1053 | 0.1123 | 0.1029 | 0.1036 | 103,877 | -0.01(-5.82%) |
Jul 05, 2024 | 0.1044 | 0.1125 | 0.1000 | 0.1100 | 183,285 | +0.00(+0.36%) |
Jul 03, 2024 | 0.1073 | 0.1096 | 0.1000 | 0.1096 | 68,671 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1097 | 0.1097 | 0.1000 | 0.1096 | 76,041 | +0.00(+4.38%) |