Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 22,106 | +0.02(+16.67%) |
Jul 09, 2025 | 0.1200 | 0.1750 | 0.1200 | 0.1200 | 45,549 | -0.06(-32.96%) |
Jul 08, 2025 | 0.1200 | 0.1800 | 0.1200 | 0.1790 | 32,346 | +0.06(+49.17%) |
Jul 07, 2025 | 0.1600 | 0.1800 | 0.1200 | 0.1200 | 16,837 | -0.03(-20.00%) |
Jul 03, 2025 | 0.1310 | 0.1500 | 0.1310 | 0.1500 | 3,841 | -0.02(-11.76%) |
Jul 02, 2025 | 0.1350 | 0.1789 | 0.1200 | 0.1700 | 16,499 | +0.04(+25.93%) |
Jul 01, 2025 | 0.1600 | 0.1800 | 0.1350 | 0.1350 | 6,300 | +0.00(+0.00%) |
Jun 30, 2025 | 0.1800 | 0.1800 | 0.1350 | 0.1350 | 27,693 | -0.01(-10.00%) |
Jun 27, 2025 | 0.1600 | 0.1800 | 0.1350 | 0.1500 | 12,206 | +0.00(+0.00%) |
Jun 26, 2025 | 0.1800 | 0.1800 | 0.1250 | 0.1500 | 34,181 | -0.04(-21.05%) |
Jun 25, 2025 | 0.2000 | 0.2000 | 0.1250 | 0.1900 | 28,541 | +0.03(+18.75%) |
Jun 24, 2025 | 0.1200 | 0.2000 | 0.1200 | 0.1600 | 41,124 | -0.03(-15.34%) |
Jun 23, 2025 | 0.0300 | 0.1900 | 0.0300 | 0.1890 | 40,603 | -0.00(-0.53%) |
Jun 20, 2025 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 10,075 | +0.05(+40.74%) |
Jun 18, 2025 | 0.1900 | 0.1900 | 0.1300 | 0.1350 | 51,670 | -0.05(-28.95%) |
Jun 17, 2025 | 0.1310 | 0.2000 | 0.1250 | 0.1900 | 76,835 | +0.01(+6.50%) |
Jun 16, 2025 | 0.2150 | 0.2150 | 0.1600 | 0.1784 | 61,605 | -0.02(-10.80%) |
Jun 13, 2025 | 0.2000 | 0.2000 | 0.1300 | 0.2000 | 82,387 | +0.00(+0.00%) |
Jun 12, 2025 | 0.2000 | 0.2000 | 0.1250 | 0.2000 | 134,033 | +0.02(+11.11%) |
Jun 11, 2025 | 0.1700 | 0.2000 | 0.1356 | 0.1800 | 157,066 | +0.01(+5.88%) |
Jun 10, 2025 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 101,569 | +0.02(+13.33%) |
Jun 09, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 84,658 | +0.01(+7.14%) |
Jun 06, 2025 | 0.0650 | 0.1500 | 0.0650 | 0.1400 | 80,286 | -0.01(-6.67%) |
Jun 05, 2025 | 0.1200 | 0.1500 | 0.0650 | 0.1500 | 17,006 | +0.03(+25.00%) |
Jun 04, 2025 | 0.0650 | 0.1500 | 0.0620 | 0.1200 | 21,754 | +0.00(+0.00%) |
Jun 03, 2025 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 27,700 | -0.02(-14.29%) |
Jun 02, 2025 | 0.1200 | 0.1400 | 0.0700 | 0.1400 | 75,700 | +0.02(+16.67%) |
May 30, 2025 | 0.1200 | 0.1200 | 0.0600 | 0.1200 | 23,112 | +0.06(+100.00%) |
May 29, 2025 | 0.0700 | 0.1300 | 0.0600 | 0.0600 | 57,232 | -0.04(-40.00%) |
May 28, 2025 | 0.1300 | 0.1300 | 0.0600 | 0.1000 | 33,527 | -0.02(-16.67%) |
May 27, 2025 | 0.1300 | 0.1300 | 0.0600 | 0.1200 | 39,524 | +0.01(+9.09%) |
May 23, 2025 | 0.1300 | 0.1400 | 0.0600 | 0.1100 | 55,646 | +0.05(+83.33%) |
May 22, 2025 | 0.0500 | 0.1300 | 0.0500 | 0.0600 | 68,194 | -0.06(-50.00%) |
May 21, 2025 | 0.0500 | 0.1300 | 0.0500 | 0.1200 | 7,450 | +0.00(+0.00%) |
May 20, 2025 | 0.0600 | 0.1400 | 0.0400 | 0.1200 | 53,132 | -0.03(-20.00%) |
May 19, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,110 | +0.11(+265.85%) |
May 16, 2025 | 0.1000 | 0.1200 | 0.0410 | 0.0410 | 16,520 | -0.06(-59.00%) |
May 15, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 9,774 | -0.03(-23.08%) |
May 14, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 6,190 | +0.08(+160.00%) |
May 13, 2025 | 0.1400 | 0.1400 | 0.0400 | 0.0500 | 15,830 | +0.01(+25.00%) |
May 12, 2025 | 0.0420 | 0.1400 | 0.0400 | 0.0400 | 19,482 | +0.00(+0.00%) |
May 09, 2025 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 58,487 | +0.00(+0.00%) |
May 08, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 231 | -0.10(-71.43%) |
May 07, 2025 | 0.1400 | 0.1400 | 0.0222 | 0.1400 | 2,996 | +0.04(+40.00%) |
May 06, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 05, 2025 | 0.0600 | 0.1400 | 0.0410 | 0.1000 | 39,140 | +0.06(+150.00%) |
May 02, 2025 | 0.0400 | 0.1400 | 0.0400 | 0.0400 | 11,695 | -0.01(-20.00%) |