Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.390	2.390	2.210	2.290	86,737	+0.03(+1.33%)
Jun 05, 2025	2.415	2.415	2.240	2.260	135,094	-0.12(-5.04%)
Jun 04, 2025	2.500	2.540	2.330	2.380	90,577	+0.04(+1.80%)
Jun 03, 2025	2.300	2.350	2.230	2.338	41,802	+0.02(+0.81%)
Jun 02, 2025	2.360	2.430	2.310	2.319	198,129	+0.06(+2.61%)
May 30, 2025	2.306	2.360	2.240	2.260	67,693	-0.04(-1.74%)
May 29, 2025	2.360	2.360	2.289	2.300	80,569	-0.05(-2.13%)
May 28, 2025	2.367	2.390	2.293	2.350	101,033	-0.01(-0.42%)
May 27, 2025	2.400	2.510	2.350	2.360	141,722	-0.02(-0.84%)
May 23, 2025	2.370	2.390	2.250	2.380	77,724	+0.13(+5.78%)
May 22, 2025	2.320	2.320	2.233	2.250	102,669	-0.09(-3.66%)
May 21, 2025	2.520	2.520	2.330	2.336	126,005	-0.03(-1.46%)
May 20, 2025	2.350	2.400	2.233	2.370	189,733	+0.02(+0.64%)
May 19, 2025	2.390	2.455	2.220	2.355	213,896	+0.17(+8.03%)
May 16, 2025	2.260	2.260	2.120	2.180	59,651	+0.03(+1.40%)
May 15, 2025	2.410	2.410	2.070	2.150	103,811	+0.00(+0.00%)
May 14, 2025	2.200	2.300	2.100	2.150	185,653	-0.04(-1.83%)
May 13, 2025	2.190	2.330	2.110	2.190	122,550	+0.03(+1.62%)
May 12, 2025	2.250	2.270	2.030	2.155	311,338	-0.09(-4.22%)
May 09, 2025	2.360	2.360	2.210	2.250	62,147	+0.03(+1.35%)
May 08, 2025	2.340	2.350	2.200	2.220	102,235	-0.11(-4.93%)
May 07, 2025	2.425	2.550	2.335	2.335	158,811	-0.12(-5.08%)
May 06, 2025	2.430	2.530	2.410	2.460	201,774	+0.10(+4.19%)
May 05, 2025	2.279	2.370	2.256	2.361	163,769	+0.14(+6.35%)
May 02, 2025	2.260	2.280	2.189	2.220	44,179	-0.05(-2.20%)
May 01, 2025	2.330	2.350	2.270	2.270	21,478	-0.06(-2.58%)
Apr 30, 2025	2.450	2.450	2.300	2.330	30,085	-0.04(-1.69%)
Apr 29, 2025	2.319	2.400	2.319	2.370	74,304	-0.01(-0.42%)
Apr 28, 2025	2.450	2.490	2.344	2.380	34,611	+0.01(+0.25%)
Apr 25, 2025	2.320	2.390	2.320	2.374	42,450	+0.00(+0.17%)
Apr 24, 2025	2.380	2.381	2.350	2.370	15,223	+0.02(+0.85%)
Apr 23, 2025	2.320	2.360	2.300	2.350	42,511	-0.04(-1.88%)
Apr 22, 2025	2.430	2.550	2.395	2.395	22,109	-0.04(-1.44%)
Apr 21, 2025	2.650	2.650	2.410	2.430	60,283	-0.05(-2.02%)
Apr 17, 2025	2.380	2.540	2.380	2.480	76,329	-0.06(-2.36%)
Apr 16, 2025	2.604	2.620	2.530	2.540	59,514	-0.03(-1.17%)
Apr 15, 2025	2.560	2.570	2.414	2.570	163,333	+0.01(+0.48%)
Apr 14, 2025	2.638	2.780	2.500	2.558	81,952	-0.08(-2.95%)
Apr 11, 2025	2.580	2.636	2.400	2.636	86,094	+0.29(+12.15%)
Apr 10, 2025	2.380	2.380	2.200	2.350	57,669	+0.11(+4.96%)
Apr 09, 2025	2.160	2.239	2.120	2.239	20,055	+0.16(+7.80%)
Apr 08, 2025	2.204	2.204	2.077	2.077	15,302	-0.05(-2.49%)
Apr 07, 2025	2.040	2.191	1.980	2.130	97,976	+0.01(+0.47%)
Apr 04, 2025	2.170	2.250	2.046	2.120	43,291	-0.13(-5.96%)
Apr 03, 2025	2.230	2.291	2.174	2.254	117,404	-0.01(-0.38%)
Apr 02, 2025	2.278	2.320	2.220	2.263	89,331	+0.02(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.