Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	2.390	2.517	2.390	2.455	84,372	-0.03(-1.21%)
Sep 08, 2025	2.500	2.525	2.395	2.485	211,790	+0.09(+3.97%)
Sep 05, 2025	2.236	2.400	2.164	2.390	67,070	+0.19(+8.83%)
Sep 04, 2025	2.270	2.280	2.170	2.196	60,331	-0.07(-2.96%)
Sep 03, 2025	2.330	2.360	2.263	2.263	64,865	-0.04(-1.74%)
Sep 02, 2025	2.300	2.340	2.260	2.303	102,153	+0.03(+1.45%)
Aug 29, 2025	2.230	2.290	2.225	2.270	46,213	+0.03(+1.25%)
Aug 28, 2025	2.250	2.272	2.242	2.242	36,330	-0.01(-0.44%)
Aug 27, 2025	2.290	2.290	2.210	2.252	52,872	-0.05(-2.21%)
Aug 26, 2025	2.280	2.310	2.280	2.303	29,007	+0.04(+1.90%)
Aug 25, 2025	2.280	2.300	2.180	2.260	69,856	-0.02(-0.87%)
Aug 22, 2025	2.232	2.294	2.232	2.280	40,840	+0.03(+1.33%)
Aug 21, 2025	2.200	2.250	2.200	2.250	26,463	+0.06(+2.51%)
Aug 20, 2025	2.210	2.220	2.170	2.195	18,582	+0.02(+1.15%)
Aug 19, 2025	2.230	2.290	2.150	2.170	36,612	-0.10(-4.59%)
Aug 18, 2025	2.210	2.320	2.200	2.275	81,070	+0.05(+2.41%)
Aug 15, 2025	2.270	2.284	2.220	2.221	42,510	-0.04(-1.99%)
Aug 14, 2025	2.270	2.275	2.228	2.266	40,139	-0.01(-0.31%)
Aug 13, 2025	2.350	2.350	2.273	2.273	51,217	-0.03(-1.17%)
Aug 12, 2025	2.260	2.310	2.230	2.300	64,121	+0.03(+1.14%)
Aug 11, 2025	2.290	2.340	2.250	2.274	114,996	-0.09(-3.64%)
Aug 08, 2025	2.360	2.400	2.320	2.360	136,157	+0.06(+2.61%)
Aug 07, 2025	2.242	2.304	2.220	2.300	94,113	+0.09(+3.88%)
Aug 06, 2025	2.200	2.214	2.129	2.214	108,998	+0.01(+0.64%)
Aug 05, 2025	2.130	2.200	2.070	2.200	126,754	+0.13(+6.13%)
Aug 04, 2025	2.000	2.082	1.940	2.073	66,314	+0.07(+3.60%)
Aug 01, 2025	1.982	2.010	1.969	2.001	182,266	+0.06(+3.14%)
Jul 31, 2025	1.880	1.970	1.880	1.940	106,339	+0.05(+2.65%)
Jul 30, 2025	1.990	2.000	1.890	1.890	69,177	-0.11(-5.50%)
Jul 29, 2025	1.960	2.020	1.950	2.000	56,153	+0.05(+2.56%)
Jul 28, 2025	2.000	2.010	1.940	1.950	119,675	-0.05(-2.50%)
Jul 25, 2025	2.010	2.026	1.980	2.000	49,366	-0.05(-2.44%)
Jul 24, 2025	2.020	2.130	2.010	2.050	71,145	+0.03(+1.49%)
Jul 23, 2025	2.098	2.240	2.020	2.020	78,189	-0.09(-4.40%)
Jul 22, 2025	2.100	2.130	2.070	2.113	100,722	+0.01(+0.62%)
Jul 21, 2025	2.110	2.176	2.082	2.100	164,353	-0.01(-0.47%)
Jul 18, 2025	2.120	2.250	2.106	2.110	19,800	-0.01(-0.66%)
Jul 17, 2025	2.147	2.155	2.116	2.124	65,846	-0.03(-1.21%)
Jul 16, 2025	2.174	2.250	2.120	2.150	93,728	-0.02(-0.92%)
Jul 15, 2025	2.072	2.180	2.050	2.170	140,961	+0.18(+9.15%)
Jul 14, 2025	1.976	2.023	1.949	1.988	79,113	+0.04(+2.26%)
Jul 11, 2025	2.080	2.090	1.938	1.944	140,430	-0.08(-3.76%)
Jul 10, 2025	2.050	2.100	1.950	2.020	183,380	-0.03(-1.46%)
Jul 09, 2025	1.940	2.050	1.833	2.050	255,577	+0.10(+4.91%)
Jul 08, 2025	2.088	2.100	1.950	1.954	164,765	-0.14(-6.69%)
Jul 07, 2025	2.100	2.110	2.060	2.094	100,167	+0.03(+1.26%)
Jul 03, 2025	2.000	2.081	2.000	2.068	46,044	+0.01(+0.39%)
Jul 02, 2025	2.100	2.116	2.028	2.060	70,142	-0.05(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.