Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.314 | 1.340 | 1.313 | 1.318 | 25,783 | +0.03(+2.16%) |
Sep 30, 2024 | 1.300 | 1.313 | 1.290 | 1.290 | 40,160 | -0.02(-1.21%) |
Sep 27, 2024 | 1.360 | 1.360 | 1.306 | 1.306 | 28,510 | -0.05(-3.74%) |
Sep 26, 2024 | 1.346 | 1.365 | 1.346 | 1.357 | 27,700 | +0.03(+1.99%) |
Sep 25, 2024 | 1.353 | 1.400 | 1.330 | 1.330 | 28,390 | -0.02(-1.48%) |
Sep 24, 2024 | 1.331 | 1.350 | 1.330 | 1.350 | 17,348 | +0.03(+2.27%) |
Sep 23, 2024 | 1.360 | 1.370 | 1.320 | 1.320 | 28,557 | -0.02(-1.86%) |
Sep 20, 2024 | 1.300 | 1.370 | 1.300 | 1.345 | 24,842 | +0.01(+0.75%) |
Sep 19, 2024 | 1.368 | 1.370 | 1.319 | 1.335 | 66,037 | -0.02(-1.11%) |
Sep 18, 2024 | 1.300 | 1.429 | 1.293 | 1.350 | 40,769 | +0.06(+4.65%) |
Sep 17, 2024 | 1.510 | 1.510 | 1.265 | 1.290 | 128,106 | -0.16(-11.03%) |
Sep 16, 2024 | 1.310 | 1.450 | 1.273 | 1.450 | 122,506 | +0.17(+13.28%) |
Sep 13, 2024 | 1.280 | 1.302 | 1.238 | 1.280 | 54,891 | +0.02(+1.59%) |
Sep 12, 2024 | 1.060 | 1.280 | 1.060 | 1.260 | 37,003 | +0.16(+14.55%) |
Sep 11, 2024 | 1.090 | 1.106 | 1.080 | 1.100 | 35,150 | +0.01(+1.24%) |
Sep 10, 2024 | 1.110 | 1.113 | 1.066 | 1.087 | 56,163 | -0.04(-3.85%) |
Sep 09, 2024 | 1.135 | 1.190 | 1.120 | 1.130 | 15,192 | +0.04(+3.67%) |
Sep 06, 2024 | 1.150 | 1.150 | 1.090 | 1.090 | 15,045 | -0.08(-6.84%) |
Sep 05, 2024 | 1.195 | 1.210 | 1.150 | 1.170 | 15,576 | -0.01(-0.85%) |
Sep 04, 2024 | 1.117 | 1.210 | 1.110 | 1.180 | 16,234 | +0.07(+6.26%) |
Sep 03, 2024 | 1.060 | 1.111 | 1.050 | 1.111 | 32,469 | +0.05(+4.76%) |
Aug 30, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 26,100 | -0.02(-1.70%) |
Aug 29, 2024 | 1.070 | 1.080 | 1.060 | 1.078 | 36,158 | +0.03(+2.70%) |
Aug 28, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 35,941 | -0.04(-3.67%) |
Aug 27, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 6,180 | -0.02(-1.62%) |
Aug 26, 2024 | 1.100 | 1.110 | 1.090 | 1.108 | 35,050 | +0.01(+1.09%) |
Aug 23, 2024 | 1.103 | 1.110 | 1.090 | 1.096 | 17,295 | -0.00(-0.36%) |
Aug 22, 2024 | 1.105 | 1.106 | 1.100 | 1.100 | 22,710 | -0.03(-2.65%) |
Aug 21, 2024 | 1.120 | 1.131 | 1.100 | 1.130 | 17,497 | +0.03(+2.73%) |
Aug 20, 2024 | 1.090 | 1.151 | 1.090 | 1.100 | 157,637 | +0.00(+0.00%) |
Aug 19, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 114,545 | +0.06(+5.77%) |
Aug 16, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 19,755 | +0.01(+0.97%) |
Aug 15, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 6,045 | -0.06(-5.50%) |
Aug 14, 2024 | 1.170 | 1.170 | 1.079 | 1.090 | 32,112 | -0.01(-0.55%) |
Aug 13, 2024 | 1.085 | 1.099 | 1.080 | 1.096 | 4,988 | -0.04(-3.86%) |
Aug 12, 2024 | 1.031 | 1.150 | 1.015 | 1.140 | 87,293 | +0.14(+14.00%) |
Aug 09, 2024 | 1.020 | 1.021 | 1.000 | 1.000 | 11,941 | -0.01(-0.99%) |
Aug 08, 2024 | 1.017 | 1.017 | 1.010 | 1.010 | 7,500 | +0.00(+0.00%) |
Aug 07, 2024 | 1.033 | 1.050 | 1.010 | 1.010 | 26,040 | +0.00(+0.00%) |
Aug 06, 2024 | 1.030 | 1.040 | 0.9976 | 1.010 | 18,046 | -0.03(-2.88%) |
Aug 05, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 16,400 | -0.03(-3.26%) |
Aug 02, 2024 | 1.070 | 1.090 | 1.070 | 1.075 | 2,417 | -0.03(-2.63%) |