Golden Vy Bancshares Inc (OP: GVYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 16.40 | 0 | -0.05(-0.30%) | |||
| Jun 24, 2024 | 16.40 | 16.45 | 16.40 | 16.45 | 7,700 | +0.06(+0.37%) |
| Jun 11, 2024 | 16.39 | 0 | -0.61(-3.59%) | |||
| Jun 06, 2024 | 17.00 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0 | +0.00(+0.00%) | ||||
| May 13, 2024 | 16.50 | 0 | -0.25(-1.49%) | |||
| Apr 23, 2024 | 16.75 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 16.75 | 12 | +0.15(+0.90%) | |||
| Apr 09, 2024 | 16.60 | 0 | +0.10(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.