Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1678 | 0.1740 | 0.1678 | 0.1740 | 853 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 110 | +0.01(+3.02%) |
Aug 21, 2024 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1,010 | +0.00(+0.96%) |
Aug 20, 2024 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 1,000 | -0.01(-4.35%) |
Aug 16, 2024 | 0.1749 | 10 | +0.00(+0.06%) | |||
Aug 14, 2024 | 0.1748 | 10 | +0.02(+9.39%) | |||
Aug 13, 2024 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1,010 | +0.02(+14.96%) |
Aug 12, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,015 | -0.03(-18.86%) |
Aug 08, 2024 | 0.1713 | 10 | +0.00(+0.88%) | |||
Aug 07, 2024 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 110 | +0.00(+2.72%) |
Jul 26, 2024 | 0.1653 | 10 | -0.13(-44.88%) | |||
Jul 25, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 110 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2999 | 20 | +0.09(+42.81%) | |||
Jul 16, 2024 | 0.1993 | 0.2100 | 0.1993 | 0.2100 | 200 | -0.01(-3.67%) |
Jul 12, 2024 | 0.2180 | 20 | +0.01(+3.32%) | |||
Jul 11, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 110 | +0.00(+1.78%) |
Jul 09, 2024 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 100 | -0.00(-0.96%) |
Jul 08, 2024 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 100 | +0.02(+10.16%) |
Jul 02, 2024 | 0.1900 | 10 | -0.05(-20.07%) | |||
Jun 28, 2024 | 0.2377 | 10 | -0.00(-1.45%) | |||
Jun 27, 2024 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 110 | +0.05(+23.88%) |
Jun 26, 2024 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 110 | +0.01(+3.45%) |
Jun 21, 2024 | 0.1882 | 10 | -0.00(-0.05%) | |||
Jun 20, 2024 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 1,397 | +0.01(+3.29%) |
Jun 17, 2024 | 0.1823 | 20 | -0.01(-3.44%) | |||
Jun 14, 2024 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 100 | +0.00(+1.56%) |
Jun 13, 2024 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 100 | +0.00(+1.64%) |
Jun 11, 2024 | 0.1829 | 10 | -0.01(-6.35%) | |||
Jun 07, 2024 | 0.1953 | 10 | -0.00(-0.66%) |