Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0013 | 2,940,947 | +0.00(+8.33%) |
Jul 16, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,063,333 | -0.00(-7.69%) |
Jul 15, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 5,822,200 | -0.00(-7.14%) |
Jul 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 3,393,625 | -0.00(-22.22%) |
Jul 11, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0018 | 6,193,873 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 650,100 | +0.00(+5.88%) |
Jul 09, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 500,000 | -0.00(-26.09%) |
Jul 08, 2024 | 0.0027 | 0.0027 | 0.0018 | 0.0023 | 765,751 | +0.00(+9.52%) |
Jul 05, 2024 | 0.0020 | 0.0021 | 0.0016 | 0.0021 | 265,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 131,100 | -0.00(-38.24%) |
Jul 01, 2024 | 0.0034 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0034 | 0.0035 | 0.0029 | 0.0034 | 220,000 | +0.00(+13.33%) |
Jun 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0033 | 0 | +0.00(+57.14%) | |||
Jun 24, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 655,000 | +0.00(+10.53%) |
Jun 21, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 2,434,760 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0019 | 0.0024 | 0.0015 | 0.0019 | 5,480,964 | -0.00(-36.67%) |
Jun 18, 2024 | 0.0020 | 0.0050 | 0.0018 | 0.0030 | 7,795,300 | +0.00(+25.00%) |
Jun 17, 2024 | 0.0017 | 0.0024 | 0.0012 | 0.0024 | 1,125,600 | -0.00(-4.00%) |
Jun 13, 2024 | 0.0025 | 0 | -0.00(-16.67%) | |||
Jun 12, 2024 | 0.0029 | 0.0035 | 0.0028 | 0.0030 | 4,705,073 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 422,500 | -0.00(-40.00%) |
Jun 10, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 263,300 | -0.00(-5.66%) |
Jun 07, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 40,000 | +0.00(+12.77%) |
Jun 06, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0047 | 508,850 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0056 | 0.0070 | 0.0051 | 0.0065 | 265,000 | -0.00(-10.96%) |
May 21, 2024 | 0.0073 | 0 | +0.00(+19.67%) | |||
May 20, 2024 | 0.0039 | 0.0061 | 0.0039 | 0.0061 | 92,350 | +0.00(+84.85%) |
May 15, 2024 | 0.0033 | 0 | +0.00(+26.92%) |