Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.0020	0.0022	0.0019	0.0020	199,500	+0.00(+0.00%)
Aug 20, 2025	0.0020	0.0022	0.0017	0.0020	115,700	-0.00(-13.04%)
Aug 19, 2025	0.0019	0.0023	0.0019	0.0023	146,658	+0.00(+0.00%)
Aug 18, 2025	0.0023	0.0023	0.0019	0.0023	1,086,498	+0.00(+4.55%)
Aug 15, 2025	0.0019	0.0022	0.0018	0.0022	2,073,097	+0.00(+15.79%)
Aug 14, 2025	0.0020	0.0020	0.0015	0.0019	2,982,617	-0.00(-9.52%)
Aug 13, 2025	0.0021	0.0023	0.0020	0.0021	9,230	-0.00(-4.55%)
Aug 12, 2025	0.0024	0.0024	0.0020	0.0022	33,500	+0.00(+0.00%)
Aug 11, 2025	0.0021	0.0022	0.0020	0.0022	2,689,964	-0.00(-4.35%)
Aug 08, 2025	0.0020	0.0024	0.0020	0.0023	7,000	-0.00(-4.17%)
Aug 07, 2025	0.0021	0.0024	0.0021	0.0024	29,451	+0.00(+0.00%)
Aug 06, 2025	0.0024	0.0024	0.0020	0.0024	156,249	+0.00(+0.00%)
Aug 05, 2025	0.0026	0.0026	0.0019	0.0024	1,382,581	-0.00(-4.00%)
Aug 04, 2025	0.0021	0.0026	0.0020	0.0025	61,199	+0.00(+4.17%)
Aug 01, 2025	0.0026	0.0026	0.0023	0.0024	283,938	-0.00(-4.00%)
Jul 31, 2025	0.0023	0.0026	0.0023	0.0025	63,530	+0.00(+0.00%)
Jul 30, 2025	0.0025	0.0026	0.0023	0.0025	1,190,105	+0.00(+0.00%)
Jul 29, 2025	0.0023	0.0025	0.0023	0.0025	10,100	+0.00(+0.00%)
Jul 28, 2025	0.0024	0.0026	0.0024	0.0025	304,088	+0.00(+4.17%)
Jul 25, 2025	0.0024	0.0025	0.0024	0.0024	367,639	+0.00(+4.35%)
Jul 24, 2025	0.0025	0.0025	0.0023	0.0023	210,380	-0.00(-11.54%)
Jul 23, 2025	0.0026	0.0026	0.0025	0.0026	28,000	+0.00(+0.00%)
Jul 22, 2025	0.0021	0.0026	0.0019	0.0026	171,166	+0.00(+0.00%)
Jul 21, 2025	0.0026	0.0026	0.0023	0.0026	27,530	+0.00(+0.00%)
Jul 18, 2025	0.0025	0.0027	0.0022	0.0026	2,492,248	+0.00(+18.18%)
Jul 17, 2025	0.0022	0.0025	0.0021	0.0022	523,000	+0.00(+4.76%)
Jul 16, 2025	0.0027	0.0027	0.0020	0.0021	2,643,820	-0.00(-16.00%)
Jul 15, 2025	0.0028	0.0028	0.0021	0.0025	134,397	+0.00(+13.64%)
Jul 14, 2025	0.0024	0.0028	0.0021	0.0022	1,003,238	-0.00(-18.52%)
Jul 11, 2025	0.0025	0.0028	0.0025	0.0027	953,895	-0.00(-3.57%)
Jul 10, 2025	0.0026	0.0028	0.0025	0.0028	456,750	+0.00(+0.00%)
Jul 09, 2025	0.0029	0.0029	0.0025	0.0028	71,044	-0.00(-3.45%)
Jul 08, 2025	0.0025	0.0029	0.0025	0.0029	59,205	+0.00(+0.00%)
Jul 07, 2025	0.0029	0.0029	0.0025	0.0029	178,053	+0.00(+0.00%)
Jul 03, 2025	0.0029	0.0029	0.0025	0.0029	742,281	+0.00(+0.00%)
Jul 02, 2025	0.0029	0.0029	0.0029	0.0029	327,000	-0.00(-3.33%)
Jul 01, 2025	0.0024	0.0030	0.0024	0.0030	652,314	+0.00(+0.00%)
Jun 30, 2025	0.0030	0.0030	0.0025	0.0030	907,753	+0.00(+0.00%)
Jun 27, 2025	0.0025	0.0030	0.0025	0.0030	1,495,800	+0.00(+0.00%)
Jun 26, 2025	0.0029	0.0030	0.0025	0.0030	997,311	+0.00(+3.45%)
Jun 25, 2025	0.0025	0.0029	0.0025	0.0029	2,016,949	+0.00(+20.83%)
Jun 24, 2025	0.0020	0.0024	0.0020	0.0024	556,556	+0.00(+0.00%)
Jun 23, 2025	0.0024	0.0024	0.0019	0.0024	290,305	+0.00(+33.33%)
Jun 20, 2025	0.0023	0.0023	0.0018	0.0018	398,000	-0.00(-28.00%)
Jun 18, 2025	0.0024	0.0025	0.0022	0.0025	1,178,218	+0.00(+4.17%)
Jun 17, 2025	0.0020	0.0024	0.0020	0.0024	64,190	+0.00(+0.00%)
Jun 16, 2025	0.0025	0.0025	0.0020	0.0024	354,290	-0.00(-4.00%)
Jun 13, 2025	0.0024	0.0025	0.0022	0.0025	257,585	+0.00(+4.17%)
Jun 12, 2025	0.0022	0.0024	0.0017	0.0024	2,775,518	+0.00(+14.29%)
Jun 11, 2025	0.0028	0.0028	0.0014	0.0021	3,695,921	-0.00(-25.00%)
Jun 10, 2025	0.0023	0.0028	0.0020	0.0028	3,512,625	+0.00(+12.00%)
Jun 09, 2025	0.0022	0.0025	0.0019	0.0025	580,161	-0.00(-3.85%)
Jun 06, 2025	0.0025	0.0026	0.0017	0.0026	1,690,256	+0.00(+4.00%)
Jun 05, 2025	0.0025	0.0025	0.0024	0.0025	738,971	+0.00(+0.00%)
Jun 04, 2025	0.0024	0.0025	0.0022	0.0025	286,594	+0.00(+4.17%)
Jun 03, 2025	0.0023	0.0025	0.0022	0.0024	413,750	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.