Hal Trust Bearer Shs B (OP: HALFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 121.50 | 0 | -0.50(-0.41%) | |||
| Nov 20, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 15 | -0.66(-0.54%) |
| Nov 19, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 100 | +1.91(+1.58%) |
| Nov 15, 2024 | 120.75 | 0 | -2.25(-1.83%) | |||
| Nov 11, 2024 | 123.00 | 0 | +1.84(+1.52%) | |||
| Nov 06, 2024 | 121.16 | 0 | -3.00(-2.42%) | |||
| Nov 05, 2024 | 125.00 | 125.00 | 124.16 | 124.16 | 1,406 | -1.84(-1.46%) |
| Oct 30, 2024 | 126.00 | 0 | +2.50(+2.02%) | |||
| Oct 29, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 218 | +0.05(+0.04%) |
| Oct 23, 2024 | 123.45 | 0 | +1.31(+1.07%) | |||
| Oct 22, 2024 | 124.70 | 124.70 | 122.14 | 122.14 | 1,026 | -3.86(-3.06%) |
| Oct 18, 2024 | 126.00 | 0 | +0.25(+0.20%) | |||
| Oct 17, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 1,000 | -0.25(-0.20%) |
| Oct 16, 2024 | 126.50 | 126.50 | 126.00 | 126.00 | 995 | -0.50(-0.40%) |
| Oct 15, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 707 | -0.75(-0.59%) |
| Oct 14, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 1,750 | +0.00(+0.00%) |
| Oct 10, 2024 | 127.25 | 0 | +0.25(+0.20%) | |||
| Oct 07, 2024 | 127.00 | 0 | -3.00(-2.31%) | |||
| Oct 01, 2024 | 130.00 | 0 | -2.00(-1.52%) | |||
| Sep 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 129 | -1.50(-1.12%) |
| Sep 27, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 1,000 | +0.65(+0.49%) |
| Sep 26, 2024 | 132.00 | 135.92 | 129.78 | 132.85 | 1,060 | +4.22(+3.28%) |
| Sep 25, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 76 | -2.12(-1.62%) |
| Sep 20, 2024 | 130.75 | 0 | -0.09(-0.07%) | |||
| Sep 18, 2024 | 130.84 | 0 | +0.34(+0.26%) | |||
| Sep 13, 2024 | 130.50 | 0 | -0.50(-0.38%) | |||
| Sep 12, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1,050 | +0.50(+0.38%) |
| Sep 09, 2024 | 130.50 | 0 | +0.50(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.