Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.4400 | 0.4500 | 0.4160 | 0.4220 | 70,110 | -0.02(-4.09%) |
Jul 19, 2024 | 0.4454 | 0.4500 | 0.4160 | 0.4400 | 89,913 | +0.01(+2.33%) |
Jul 18, 2024 | 0.4286 | 0.4480 | 0.4200 | 0.4300 | 70,565 | +0.03(+7.50%) |
Jul 17, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 21,584 | +0.02(+5.26%) |
Jul 16, 2024 | 0.3620 | 0.3800 | 0.3500 | 0.3800 | 81,119 | +0.02(+4.20%) |
Jul 15, 2024 | 0.3559 | 0.3710 | 0.3479 | 0.3647 | 53,643 | +0.01(+2.67%) |
Jul 12, 2024 | 0.3403 | 0.3678 | 0.3403 | 0.3552 | 63,063 | +0.01(+2.36%) |
Jul 11, 2024 | 0.3460 | 0.3590 | 0.3360 | 0.3470 | 4,615 | -0.00(-0.37%) |
Jul 10, 2024 | 0.3590 | 0.3681 | 0.3483 | 0.3483 | 16,605 | -0.00(-0.77%) |
Jul 09, 2024 | 0.3600 | 0.3701 | 0.3500 | 0.3510 | 106,778 | -0.01(-2.61%) |
Jul 08, 2024 | 0.3541 | 0.3620 | 0.3400 | 0.3604 | 45,064 | +0.01(+2.97%) |
Jul 05, 2024 | 0.3499 | 0.3527 | 0.3400 | 0.3500 | 72,155 | +0.01(+2.94%) |
Jul 03, 2024 | 0.3470 | 0.3488 | 0.3226 | 0.3400 | 30,032 | -0.00(-1.25%) |
Jul 02, 2024 | 0.3300 | 0.3463 | 0.3050 | 0.3443 | 35,165 | +0.01(+4.33%) |
Jul 01, 2024 | 0.3300 | 0.3300 | 0.3265 | 0.3300 | 69,584 | +0.00(+1.13%) |
Jun 28, 2024 | 0.3230 | 0.3295 | 0.3230 | 0.3263 | 21,300 | +0.00(+1.24%) |
Jun 27, 2024 | 0.3200 | 0.3223 | 0.3200 | 0.3223 | 10,300 | +0.01(+2.25%) |
Jun 26, 2024 | 0.3150 | 0.3154 | 0.3150 | 0.3152 | 10,700 | -0.00(-0.16%) |
Jun 25, 2024 | 0.3295 | 0.3295 | 0.3151 | 0.3157 | 31,650 | -0.00(-1.34%) |
Jun 24, 2024 | 0.3015 | 0.3243 | 0.3010 | 0.3200 | 53,200 | +0.02(+5.89%) |
Jun 21, 2024 | 0.3159 | 0.3183 | 0.3015 | 0.3022 | 78,650 | -0.02(-6.21%) |
Jun 20, 2024 | 0.3240 | 0.3250 | 0.3222 | 0.3222 | 7,610 | +0.01(+3.94%) |
Jun 18, 2024 | 0.3175 | 0.3221 | 0.3088 | 0.3100 | 12,800 | -0.02(-4.82%) |
Jun 17, 2024 | 0.3087 | 0.3263 | 0.3087 | 0.3257 | 4,175 | +0.02(+5.40%) |
Jun 14, 2024 | 0.3179 | 0.3263 | 0.3023 | 0.3090 | 66,420 | -0.01(-2.03%) |
Jun 13, 2024 | 0.3300 | 0.3388 | 0.3110 | 0.3154 | 99,856 | +0.01(+2.27%) |
Jun 12, 2024 | 0.3049 | 0.3166 | 0.3049 | 0.3084 | 39,659 | -0.00(-0.52%) |
Jun 11, 2024 | 0.3067 | 0.3184 | 0.3057 | 0.3100 | 67,900 | +0.01(+3.61%) |
Jun 10, 2024 | 0.2918 | 0.3216 | 0.2815 | 0.2992 | 95,510 | +0.03(+9.28%) |
Jun 07, 2024 | 0.2687 | 0.2738 | 0.2498 | 0.2738 | 63,600 | +0.02(+6.33%) |
Jun 06, 2024 | 0.2543 | 0.2575 | 0.2543 | 0.2575 | 3,500 | -0.01(-3.67%) |
Jun 05, 2024 | 0.2684 | 0.2820 | 0.2544 | 0.2673 | 36,185 | +0.01(+4.41%) |
Jun 04, 2024 | 0.2576 | 0.2700 | 0.2560 | 0.2560 | 20,982 | -0.01(-5.19%) |
Jun 03, 2024 | 0.2459 | 0.2700 | 0.2459 | 0.2700 | 27,617 | -0.01(-4.86%) |
May 31, 2024 | 0.2546 | 0.2838 | 0.2366 | 0.2838 | 19,700 | +0.01(+5.11%) |
May 30, 2024 | 0.2788 | 0.2788 | 0.2700 | 0.2700 | 8,350 | -0.00(-1.35%) |
May 29, 2024 | 0.2825 | 0.2962 | 0.2737 | 0.2737 | 18,251 | -0.02(-6.20%) |
May 28, 2024 | 0.2850 | 0.2918 | 0.2850 | 0.2918 | 6,150 | +0.01(+4.21%) |
May 24, 2024 | 0.2763 | 0.3005 | 0.2726 | 0.2800 | 83,250 | -0.01(-4.76%) |
May 23, 2024 | 0.3040 | 0.3049 | 0.2920 | 0.2940 | 18,064 | -0.00(-0.47%) |
May 22, 2024 | 0.3000 | 0.3099 | 0.2921 | 0.2954 | 89,972 | -0.01(-4.59%) |
May 21, 2024 | 0.3200 | 0.3214 | 0.3050 | 0.3096 | 55,791 | -0.01(-3.25%) |
May 20, 2024 | 0.3329 | 0.3329 | 0.3200 | 0.3200 | 25,776 | +0.00(+0.50%) |
May 17, 2024 | 0.3109 | 0.3217 | 0.3057 | 0.3184 | 30,700 | +0.00(+1.30%) |
May 16, 2024 | 0.3395 | 0.3395 | 0.2983 | 0.3143 | 202,174 | -0.01(-3.38%) |
May 15, 2024 | 0.3320 | 0.3336 | 0.3175 | 0.3253 | 99,527 | -0.01(-4.04%) |
May 14, 2024 | 0.3336 | 0.3400 | 0.3240 | 0.3390 | 43,145 | +0.02(+6.54%) |
May 13, 2024 | 0.3220 | 0.3316 | 0.3177 | 0.3182 | 42,079 | -0.01(-3.58%) |
May 10, 2024 | 0.3200 | 0.3300 | 0.3158 | 0.3300 | 124,832 | +0.01(+4.27%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3165 | 29,650 | -0.00(-1.09%) |
May 08, 2024 | 0.3190 | 0.3200 | 0.3012 | 0.3200 | 10,727 | +0.01(+1.62%) |
May 07, 2024 | 0.3150 | 0.3150 | 0.2974 | 0.3149 | 30,475 | +0.02(+5.96%) |
May 06, 2024 | 0.2922 | 0.3204 | 0.2922 | 0.2972 | 8,376 | -0.01(-1.65%) |
May 03, 2024 | 0.3104 | 0.3104 | 0.2965 | 0.3022 | 6,400 | -0.01(-2.36%) |
May 02, 2024 | 0.3028 | 0.3105 | 0.2869 | 0.3095 | 31,384 | +0.00(+0.52%) |