Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hapbee Technologies Inc (OP:HAPBF)

0.0690 -0.0026 (-3.63%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0690 0.0741 0.0690 0.0690 8,242 -0.00(-3.63%)
Jul 24, 2025 0.0716 0.0716 0.0716 0.0716 35,000 +0.00(+3.77%)
Jul 23, 2025 0.0710 0.0780 0.0648 0.0690 26,254 -0.00(-1.43%)
Jul 22, 2025 0.0700 0.0780 0.0695 0.0700 98,695 +0.00(+1.45%)
Jul 21, 2025 0.0752 0.0752 0.0690 0.0690 88,700 +0.01(+9.18%)
Jul 18, 2025 0.0912 0.0912 0.0600 0.0632 146,524 -0.00(-1.56%)
Jul 17, 2025 0.0710 0.0710 0.0637 0.0642 58,500 +0.00(+0.94%)
Jul 16, 2025 0.0629 0.0705 0.0617 0.0636 48,554 -0.01(-9.14%)
Jul 15, 2025 0.0700 0.0795 0.0648 0.0700 297,499 -0.00(-2.91%)
Jul 14, 2025 0.0778 0.0778 0.0720 0.0721 60,500 -0.01(-7.68%)
Jul 11, 2025 0.0700 0.0781 0.0700 0.0781 59,768 +0.01(+22.03%)
Jul 10, 2025 0.0800 0.0800 0.0640 0.0640 57,029 -0.00(-3.18%)
Jul 09, 2025 0.0741 0.0809 0.0661 0.0661 167,325 -0.00(-5.57%)
Jul 08, 2025 0.0762 0.0850 0.0700 0.0700 775,782 -0.01(-10.83%)
Jul 07, 2025 0.0728 0.0848 0.0700 0.0785 165,250 +0.00(+4.67%)
Jul 03, 2025 0.0790 0.0871 0.0721 0.0750 191,790 -0.01(-7.41%)
Jul 02, 2025 0.0936 0.0936 0.0810 0.0810 327,296 -0.02(-18.10%)
Jul 01, 2025 0.0960 0.0989 0.0960 0.0989 3,000 +0.01(+9.89%)
Jun 30, 2025 0.0920 0.1000 0.0900 0.0900 103,522 -0.00(-2.60%)
Jun 27, 2025 0.0960 0.1150 0.0900 0.0924 16,404 +0.00(+2.67%)
Jun 26, 2025 0.0884 0.0900 0.0884 0.0900 87,594 -0.01(-9.00%)
Jun 25, 2025 0.0813 0.1050 0.0813 0.0989 481,442 +0.02(+19.16%)
Jun 24, 2025 0.0858 0.0898 0.0830 0.0830 13,850 +0.00(+3.75%)
Jun 23, 2025 0.0930 0.1000 0.0800 0.0800 98,262 +0.00(+5.26%)
Jun 20, 2025 0.0765 0.0765 0.0700 0.0760 340,821 -0.01(-6.17%)
Jun 18, 2025 0.0825 0.0825 0.0750 0.0810 226,147 -0.01(-8.99%)
Jun 17, 2025 0.0830 0.0890 0.0819 0.0890 129,318 +0.01(+9.74%)
Jun 16, 2025 0.1000 0.1000 0.0780 0.0811 247,500 -0.02(-22.02%)
Jun 13, 2025 0.0902 0.1040 0.0902 0.1040 203,384 +0.00(+4.00%)
Jun 11, 2025 0.1000 0 +0.00(+0.00%)
Jun 10, 2025 0.0891 0.1000 0.0752 0.1000 248,951 +0.01(+8.11%)
Jun 09, 2025 0.0850 0.0925 0.0850 0.0925 64,940 +0.00(+2.78%)
Jun 06, 2025 0.0900 0.0916 0.0878 0.0900 48,000 +0.00(+0.22%)
Jun 05, 2025 0.0898 0.0898 0.0898 0.0898 9,124 +0.00(+2.05%)
Jun 04, 2025 0.0857 0.0880 0.0845 0.0880 56,950 +0.00(+5.52%)
Jun 03, 2025 0.0847 0.0847 0.0834 0.0834 7,063 +0.00(+3.47%)
Jun 02, 2025 0.0845 0.0960 0.0776 0.0806 305,654 -0.00(-5.18%)
May 30, 2025 0.0800 0.0874 0.0800 0.0850 138,000 -0.00(-0.23%)
May 29, 2025 0.0800 0.0852 0.0800 0.0852 8,500 -0.00(-5.33%)
May 28, 2025 0.0800 0.0900 0.0790 0.0900 27,104 +0.01(+8.30%)
May 27, 2025 0.0828 0.0831 0.0822 0.0831 49,000 +0.00(+5.19%)
May 22, 2025 0.0790 0 +0.00(+0.89%)
May 21, 2025 0.0805 0.0880 0.0783 0.0783 50,177 -0.01(-11.02%)
May 20, 2025 0.0833 0.0920 0.0833 0.0880 19,500 +0.01(+17.33%)
May 16, 2025 0.0750 0 -0.01(-6.25%)
May 15, 2025 0.0909 0.0909 0.0800 0.0800 187,300 -0.00(-4.53%)
May 13, 2025 0.0838 20,000 -0.00(-3.68%)
May 12, 2025 0.0940 0.1059 0.0835 0.0870 23,948 -0.01(-7.45%)
May 09, 2025 0.0858 0.0940 0.0858 0.0940 1,473 +0.00(+2.29%)
May 08, 2025 0.0902 0.0919 0.0895 0.0919 41,591 -0.01(-8.10%)
May 07, 2025 0.0949 0.1030 0.0872 0.1000 683,000 +0.02(+27.06%)
May 06, 2025 0.0787 0.0787 0.0787 0.0787 10,000 +0.00(+4.52%)
May 05, 2025 0.0855 0.0998 0.0700 0.0753 265,811 -0.00(-5.87%)
May 02, 2025 0.0826 0.0884 0.0792 0.0800 166,805 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.